Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-16 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-15 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-14 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-13 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-12 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-11 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-10 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-09 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-08 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-07 2019 AR$2.9348 AR$2.9348 AR$2.9348 AR$2.9348 - AR$2,575,760,017
Nov-06 2019 AR$2.9348 AR$2.9006 AR$2.9770 AR$2.9111 - AR$2,575,760,017
Nov-05 2019 AR$2.9122 AR$2.8314 AR$2.9411 AR$2.8643 AR$1,156 AR$2,555,930,208
Nov-04 2019 AR$2.8643 AR$2.7939 AR$2.8897 AR$2.8037 AR$1,137 AR$2,513,923,882
Nov-03 2019 AR$2.8034 AR$2.7644 AR$2.8436 AR$2.8269 AR$1,113 AR$2,460,495,511

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.