Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-16 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-15 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-14 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-13 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-12 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-11 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-10 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-09 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-08 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-07 2019 HK$0.026103 HK$0.026103 HK$0.026103 HK$0.026103 - HK$22,910,134
Nov-06 2019 HK$0.026103 HK$0.025799 HK$0.026479 HK$0.025893 - HK$22,910,134
Nov-05 2019 HK$0.025902 HK$0.025183 HK$0.02616 HK$0.025476 HK$10 HK$22,733,757
Nov-04 2019 HK$0.025476 HK$0.02485 HK$0.025702 HK$0.024938 HK$10 HK$22,360,132
Nov-03 2019 HK$0.024935 HK$0.024588 HK$0.025292 HK$0.025144 HK$10 HK$21,884,912

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.