Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-16 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-15 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-14 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-13 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-12 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-11 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-10 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-09 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-08 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-07 2019 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 NZ$0.00554317 - NZ$4,865,025
Nov-06 2019 NZ$0.00554317 NZ$0.00547859 NZ$0.00562303 NZ$0.00549855 - NZ$4,865,025
Nov-05 2019 NZ$0.00550049 NZ$0.00534788 NZ$0.00555525 NZ$0.00541009 NZ$2 NZ$4,827,571
Nov-04 2019 NZ$0.00541009 NZ$0.00527712 NZ$0.00545803 NZ$0.0052957 NZ$2 NZ$4,748,230
Nov-03 2019 NZ$0.00529511 NZ$0.00522138 NZ$0.00537102 NZ$0.00533942 NZ$2 NZ$4,647,316

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.