Cap Mercado Tk298.61T
2.93%
Volumen 24h Tk17.72T
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-17 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-16 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-15 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-14 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-13 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-12 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-11 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-10 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-09 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-08 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-07 2019 | Tk0.391274 | Tk0.391274 | Tk0.391274 | Tk0.391274 | - | Tk343,406,182 |
Nov-06 2019 | Tk0.391274 | Tk0.386716 | Tk0.396911 | Tk0.388125 | - | Tk343,406,182 |
Nov-05 2019 | Tk0.388262 | Tk0.377489 | Tk0.392127 | Tk0.381881 | Tk154 | Tk340,762,426 |
Nov-04 2019 | Tk0.381881 | Tk0.372494 | Tk0.385264 | Tk0.373806 | Tk152 | Tk335,162,048 |
Nov-03 2019 | Tk0.373765 | Tk0.36856 | Tk0.379122 | Tk0.376892 | Tk148 | Tk328,038,856 |
Análisis de precios históricos y de mercado de Online (OIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 349 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.