Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-08 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-07 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-06 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-05 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-04 2023 CN¥1.0675 CN¥1.0675 CN¥1.0675 CN¥1.0675 - -
Jun-03 2023 CN¥1.0675 CN¥1.0017 CN¥1.0770 CN¥1.0143 - -
Jun-02 2023 CN¥1.0143 CN¥0.908603 CN¥1.0829 CN¥1.0369 CN¥136,416 -
Jun-01 2023 CN¥1.0353 CN¥1.0286 CN¥1.0384 CN¥1.0315 CN¥21,973 -
May-31 2023 CN¥1.0321 CN¥1.0289 CN¥1.0439 CN¥1.0436 CN¥22,649 -
May-30 2023 CN¥1.0398 CN¥1.0390 CN¥1.0455 CN¥1.0418 CN¥21,762 -
May-29 2023 CN¥1.0428 CN¥1.0305 CN¥1.0458 CN¥1.0363 CN¥24,847 -
May-28 2023 CN¥1.0354 CN¥1.0335 CN¥1.0408 CN¥1.0408 CN¥21,914 -
May-27 2023 CN¥1.0395 CN¥1.0313 CN¥1.0409 CN¥1.0398 CN¥23,024 -
May-26 2023 CN¥1.0398 CN¥1.0357 CN¥1.0430 CN¥1.0423 CN¥21,576 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.