Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-08 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-07 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-06 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-05 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-04 2023 AU$0.224364 AU$0.224364 AU$0.224364 AU$0.224364 - -
Jun-03 2023 AU$0.224364 AU$0.210527 AU$0.226366 AU$0.213176 - -
Jun-02 2023 AU$0.213177 AU$0.190955 AU$0.227602 AU$0.217924 AU$28,670 -
Jun-01 2023 AU$0.217599 AU$0.21618 AU$0.218247 AU$0.2168 AU$4,618 -
May-31 2023 AU$0.216928 AU$0.216248 AU$0.219407 AU$0.219343 AU$4,760 -
May-30 2023 AU$0.218528 AU$0.218375 AU$0.219732 AU$0.218966 AU$4,574 -
May-29 2023 AU$0.219165 AU$0.216584 AU$0.219793 AU$0.217803 AU$5,222 -
May-28 2023 AU$0.217606 AU$0.217218 AU$0.218747 AU$0.218745 AU$4,606 -
May-27 2023 AU$0.218477 AU$0.216755 AU$0.218764 AU$0.21854 AU$4,839 -
May-26 2023 AU$0.21853 AU$0.217679 AU$0.219214 AU$0.219069 AU$4,535 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.