Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 11 Seconds ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-08 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-07 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-06 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-05 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-04 2023 CHF0.134642 CHF0.134642 CHF0.134642 CHF0.134642 - -
Jun-03 2023 CHF0.134642 CHF0.126338 CHF0.135843 CHF0.127928 - -
Jun-02 2023 CHF0.127928 CHF0.114593 CHF0.136585 CHF0.130777 CHF17,205 -
Jun-01 2023 CHF0.130582 CHF0.129731 CHF0.130971 CHF0.130103 CHF2,771 -
May-31 2023 CHF0.13018 CHF0.129771 CHF0.131667 CHF0.131629 CHF2,857 -
May-30 2023 CHF0.131139 CHF0.131047 CHF0.131862 CHF0.131402 CHF2,745 -
May-29 2023 CHF0.131522 CHF0.129973 CHF0.131899 CHF0.130704 CHF3,134 -
May-28 2023 CHF0.130586 CHF0.130353 CHF0.131271 CHF0.13127 CHF2,764 -
May-27 2023 CHF0.131109 CHF0.130076 CHF0.131281 CHF0.131147 CHF2,904 -
May-26 2023 CHF0.131141 CHF0.13063 CHF0.131551 CHF0.131464 CHF2,721 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.