Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-08 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-07 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-06 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-05 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-04 2023 MX$2.4974 MX$2.4974 MX$2.4974 MX$2.4974 - -
Jun-03 2023 MX$2.4974 MX$2.3434 MX$2.5197 MX$2.3728 - -
Jun-02 2023 MX$2.3729 MX$2.1255 MX$2.5334 MX$2.4257 MX$319,125 -
Jun-01 2023 MX$2.4221 MX$2.4063 MX$2.4293 MX$2.4132 MX$51,403 -
May-31 2023 MX$2.4146 MX$2.4070 MX$2.4422 MX$2.4415 MX$52,985 -
May-30 2023 MX$2.4324 MX$2.4307 MX$2.4458 MX$2.4373 MX$50,909 -
May-29 2023 MX$2.4395 MX$2.4108 MX$2.4465 MX$2.4243 MX$58,125 -
May-28 2023 MX$2.4222 MX$2.4178 MX$2.4349 MX$2.4348 MX$51,264 -
May-27 2023 MX$2.4318 MX$2.4127 MX$2.4350 MX$2.4326 MX$53,862 -
May-26 2023 MX$2.4324 MX$2.4230 MX$2.4400 MX$2.4384 MX$50,474 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.