Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-08 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-07 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-06 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-05 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-04 2023 RM0.701394 RM0.701394 RM0.701394 RM0.701394 - -
Jun-03 2023 RM0.701394 RM0.658138 RM0.707652 RM0.666418 - -
Jun-02 2023 RM0.666422 RM0.596951 RM0.711515 RM0.68126 RM89,625 -
Jun-01 2023 RM0.680245 RM0.67581 RM0.682271 RM0.677748 RM14,436 -
May-31 2023 RM0.678148 RM0.676021 RM0.685897 RM0.685697 RM14,881 -
May-30 2023 RM0.683149 RM0.68267 RM0.686915 RM0.684519 RM14,298 -
May-29 2023 RM0.685141 RM0.677074 RM0.687106 RM0.680882 RM16,324 -
May-28 2023 RM0.680268 RM0.679054 RM0.683836 RM0.683829 RM14,397 -
May-27 2023 RM0.682991 RM0.677608 RM0.683888 RM0.683187 RM15,127 -
May-26 2023 RM0.683156 RM0.680495 RM0.685293 RM0.684842 RM14,175 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.