Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-08 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-07 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-06 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-05 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-04 2023 HK$1.1523 HK$1.1523 HK$1.1523 HK$1.1523 - -
Jun-03 2023 HK$1.1523 HK$1.0813 HK$1.1626 HK$1.0949 - -
Jun-02 2023 HK$1.0949 HK$0.980797 HK$1.1690 HK$1.1193 HK$147,255 -
Jun-01 2023 HK$1.1176 HK$1.1103 HK$1.1209 HK$1.1135 HK$23,719 -
May-31 2023 HK$1.1142 HK$1.1107 HK$1.1269 HK$1.1266 HK$24,449 -
May-30 2023 HK$1.1224 HK$1.1216 HK$1.1286 HK$1.1246 HK$23,491 -
May-29 2023 HK$1.1256 HK$1.1124 HK$1.1289 HK$1.1186 HK$26,821 -
May-28 2023 HK$1.1176 HK$1.1156 HK$1.1235 HK$1.1235 HK$23,655 -
May-27 2023 HK$1.1221 HK$1.1133 HK$1.1236 HK$1.1224 HK$24,854 -
May-26 2023 HK$1.1224 HK$1.1180 HK$1.1259 HK$1.1252 HK$23,290 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 990 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.