Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-08 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-07 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-06 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-05 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-04 2023 | HK$1.1524 | HK$1.1524 | HK$1.1524 | HK$1.1524 | - | - |
Jun-03 2023 | HK$1.1524 | HK$1.0814 | HK$1.1627 | HK$1.0950 | - | - |
Jun-02 2023 | HK$1.0950 | HK$0.980875 | HK$1.1691 | HK$1.1194 | HK$147,267 | - |
Jun-01 2023 | HK$1.1177 | HK$1.1104 | HK$1.1210 | HK$1.1136 | HK$23,721 | - |
May-31 2023 | HK$1.1142 | HK$1.1107 | HK$1.1270 | HK$1.1266 | HK$24,451 | - |
May-30 2023 | HK$1.1225 | HK$1.1217 | HK$1.1286 | HK$1.1247 | HK$23,493 | - |
May-29 2023 | HK$1.1257 | HK$1.1125 | HK$1.1290 | HK$1.1187 | HK$26,823 | - |
May-28 2023 | HK$1.1177 | HK$1.1157 | HK$1.1236 | HK$1.1236 | HK$23,657 | - |
May-27 2023 | HK$1.1222 | HK$1.1134 | HK$1.1237 | HK$1.1225 | HK$24,856 | - |
May-26 2023 | HK$1.1225 | HK$1.1181 | HK$1.1260 | HK$1.1252 | HK$23,292 | - |
Análisis de precios históricos y de mercado de OneSwap DAO Token (ONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.