Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-08 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-07 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-06 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-05 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-04 2023 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | NZ$0.246937 | - | - |
Jun-03 2023 | NZ$0.246937 | NZ$0.231708 | NZ$0.24914 | NZ$0.234623 | - | - |
Jun-02 2023 | NZ$0.234624 | NZ$0.210166 | NZ$0.2505 | NZ$0.239849 | NZ$31,554 | - |
Jun-01 2023 | NZ$0.239491 | NZ$0.237929 | NZ$0.240204 | NZ$0.238612 | NZ$5,083 | - |
May-31 2023 | NZ$0.238753 | NZ$0.238004 | NZ$0.241481 | NZ$0.24141 | NZ$5,239 | - |
May-30 2023 | NZ$0.240514 | NZ$0.240345 | NZ$0.241839 | NZ$0.240996 | NZ$5,034 | - |
May-29 2023 | NZ$0.241215 | NZ$0.238375 | NZ$0.241906 | NZ$0.239715 | NZ$5,747 | - |
May-28 2023 | NZ$0.239499 | NZ$0.239072 | NZ$0.240755 | NZ$0.240753 | NZ$5,069 | - |
May-27 2023 | NZ$0.240458 | NZ$0.238563 | NZ$0.240774 | NZ$0.240527 | NZ$5,326 | - |
May-26 2023 | NZ$0.240516 | NZ$0.239579 | NZ$0.241268 | NZ$0.241109 | NZ$4,991 | - |
Análisis de precios históricos y de mercado de OneSwap DAO Token (ONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.