Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-08 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-07 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-06 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-05 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-04 2023 | €0.137283 | €0.137283 | €0.137283 | €0.137283 | - | - |
Jun-03 2023 | €0.137283 | €0.128817 | €0.138508 | €0.130437 | - | - |
Jun-02 2023 | €0.130438 | €0.116841 | €0.139264 | €0.133342 | €17,542 | - |
Jun-01 2023 | €0.133144 | €0.132276 | €0.13354 | €0.132655 | €2,826 | - |
May-31 2023 | €0.132733 | €0.132317 | €0.13425 | €0.134211 | €2,913 | - |
May-30 2023 | €0.133712 | €0.133618 | €0.134449 | €0.13398 | €2,798 | - |
May-29 2023 | €0.134102 | €0.132523 | €0.134486 | €0.133268 | €3,195 | - |
May-28 2023 | €0.133148 | €0.132911 | €0.133846 | €0.133845 | €2,818 | - |
May-27 2023 | €0.133681 | €0.132628 | €0.133857 | €0.13372 | €2,961 | - |
May-26 2023 | €0.133713 | €0.133193 | €0.134132 | €0.134043 | €2,775 | - |
Análisis de precios históricos y de mercado de OneSwap DAO Token (ONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.