Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 14 Seconds ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-08 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-07 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-06 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-05 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-04 2023 NZ$0.248988 NZ$0.248988 NZ$0.248988 NZ$0.248988 - -
Jun-03 2023 NZ$0.248988 NZ$0.233633 NZ$0.25121 NZ$0.236572 - -
Jun-02 2023 NZ$0.236573 NZ$0.211912 NZ$0.252581 NZ$0.241841 NZ$31,816 -
Jun-01 2023 NZ$0.241481 NZ$0.239906 NZ$0.2422 NZ$0.240594 NZ$5,125 -
May-31 2023 NZ$0.240736 NZ$0.239981 NZ$0.243487 NZ$0.243416 NZ$5,283 -
May-30 2023 NZ$0.242512 NZ$0.242341 NZ$0.243848 NZ$0.242998 NZ$5,076 -
May-29 2023 NZ$0.243218 NZ$0.240355 NZ$0.243916 NZ$0.241707 NZ$5,795 -
May-28 2023 NZ$0.241489 NZ$0.241058 NZ$0.242755 NZ$0.242753 NZ$5,111 -
May-27 2023 NZ$0.242455 NZ$0.240545 NZ$0.242774 NZ$0.242525 NZ$5,370 -
May-26 2023 NZ$0.242514 NZ$0.241569 NZ$0.243273 NZ$0.243112 NZ$5,032 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.