Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OneSwap DAO Token ONES

OneSwap DAO Token (ONES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-08 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-07 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-06 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-05 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-04 2023 Bs.5.377 Bs.5.377 Bs.5.377 Bs.5.377 - -
Jun-03 2023 Bs.5.377 Bs.5.046 Bs.5.425 Bs.5.109 - -
Jun-02 2023 Bs.5.109 Bs.4.5768 Bs.5.455 Bs.5.223 Bs.687,164 -
Jun-01 2023 Bs.5.215 Bs.5.181 Bs.5.231 Bs.5.196 Bs.110,685 -
May-31 2023 Bs.5.199 Bs.5.183 Bs.5.258 Bs.5.257 Bs.114,091 -
May-30 2023 Bs.5.237 Bs.5.234 Bs.5.266 Bs.5.248 Bs.109,622 -
May-29 2023 Bs.5.253 Bs.5.191 Bs.5.268 Bs.5.220 Bs.125,159 -
May-28 2023 Bs.5.215 Bs.5.206 Bs.5.243 Bs.5.242 Bs.110,386 -
May-27 2023 Bs.5.236 Bs.5.195 Bs.5.243 Bs.5.238 Bs.115,979 -
May-26 2023 Bs.5.237 Bs.5.217 Bs.5.254 Bs.5.250 Bs.108,685 -

Historical and market price analysis of OneSwap DAO Token (ONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 990 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.