Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-31 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-30 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-29 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-28 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-27 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-26 2022 CN¥0.489979 CN¥0.489979 CN¥0.489979 CN¥0.489979 - -
Mar-25 2022 CN¥0.489979 CN¥0.483717 CN¥0.499139 CN¥0.485487 - -
Mar-24 2022 CN¥0.485487 CN¥0.466029 CN¥0.489272 CN¥0.473599 CN¥447,198 -
Mar-23 2022 CN¥0.473599 CN¥0.457296 CN¥0.475356 CN¥0.457296 CN¥135,389 -
Mar-22 2022 CN¥0.457296 CN¥0.45688 CN¥0.470642 CN¥0.464165 CN¥98,754 -
Mar-21 2022 CN¥0.464165 CN¥0.455722 CN¥0.475863 CN¥0.467076 CN¥213,924 -
Mar-20 2022 CN¥0.467076 CN¥0.462565 CN¥0.481111 CN¥0.479458 CN¥403,093 -
Mar-19 2022 CN¥0.479458 CN¥0.4708 CN¥0.488595 CN¥0.471894 CN¥191,543 -
Mar-18 2022 CN¥0.471894 CN¥0.451406 CN¥0.487902 CN¥0.456179 CN¥574,611 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.