Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-31 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-30 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-29 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-28 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-27 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-26 2022 Bs.2.4686 Bs.2.4686 Bs.2.4686 Bs.2.4686 - -
Mar-25 2022 Bs.2.4686 Bs.2.4371 Bs.2.5148 Bs.2.4460 - -
Mar-24 2022 Bs.2.4460 Bs.2.3480 Bs.2.4651 Bs.2.3861 Bs.2,253,129 -
Mar-23 2022 Bs.2.3861 Bs.2.3040 Bs.2.3950 Bs.2.3040 Bs.682,131 -
Mar-22 2022 Bs.2.3040 Bs.2.3019 Bs.2.3712 Bs.2.3386 Bs.497,552 -
Mar-21 2022 Bs.2.3386 Bs.2.2960 Bs.2.3975 Bs.2.3532 Bs.1,077,816 -
Mar-20 2022 Bs.2.3532 Bs.2.3305 Bs.2.4239 Bs.2.4156 Bs.2,030,910 -
Mar-19 2022 Bs.2.4156 Bs.2.3720 Bs.2.4617 Bs.2.3775 Bs.965,054 -
Mar-18 2022 Bs.2.3775 Bs.2.2743 Bs.2.4582 Bs.2.2983 Bs.2,895,076 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.