Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-31 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-30 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-29 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-28 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-27 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-26 2022 AU$0.102501 AU$0.102501 AU$0.102501 AU$0.102501 - -
Mar-25 2022 AU$0.102501 AU$0.101191 AU$0.104417 AU$0.101561 - -
Mar-24 2022 AU$0.101561 AU$0.097491 AU$0.102353 AU$0.099074 AU$93,552 -
Mar-23 2022 AU$0.099074 AU$0.095664 AU$0.099442 AU$0.095664 AU$28,323 -
Mar-22 2022 AU$0.095664 AU$0.095577 AU$0.098456 AU$0.097101 AU$20,659 -
Mar-21 2022 AU$0.097101 AU$0.095335 AU$0.099548 AU$0.09771 AU$44,752 -
Mar-20 2022 AU$0.09771 AU$0.096766 AU$0.100646 AU$0.1003 AU$84,325 -
Mar-19 2022 AU$0.1003 AU$0.098489 AU$0.102211 AU$0.098718 AU$40,070 -
Mar-18 2022 AU$0.098718 AU$0.094432 AU$0.102066 AU$0.09543 AU$120,206 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.