Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-31 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-30 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-29 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-28 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-27 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-26 2022 RM0.320907 RM0.320907 RM0.320907 RM0.320907 - -
Mar-25 2022 RM0.320907 RM0.316805 RM0.326906 RM0.317965 - -
Mar-24 2022 RM0.317965 RM0.305221 RM0.320444 RM0.310179 RM292,888 -
Mar-23 2022 RM0.310179 RM0.299501 RM0.31133 RM0.299501 RM88,671 -
Mar-22 2022 RM0.299501 RM0.299229 RM0.308243 RM0.304 RM64,678 -
Mar-21 2022 RM0.304 RM0.298471 RM0.311662 RM0.305907 RM140,107 -
Mar-20 2022 RM0.305907 RM0.302953 RM0.315099 RM0.314016 RM264,002 -
Mar-19 2022 RM0.314016 RM0.308346 RM0.32 RM0.309063 RM125,449 -
Mar-18 2022 RM0.309063 RM0.295644 RM0.319546 RM0.29877 RM376,336 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.