Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-31 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-30 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-29 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-28 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-27 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-26 2022 R1.2530 R1.2530 R1.2530 R1.2530 - -
Mar-25 2022 R1.2530 R1.2370 R1.2765 R1.2416 - -
Mar-24 2022 R1.2416 R1.1918 R1.2512 R1.2112 R1,143,686 -
Mar-23 2022 R1.2112 R1.1695 R1.2156 R1.1695 R346,249 -
Mar-22 2022 R1.1695 R1.1684 R1.2036 R1.1870 R252,557 -
Mar-21 2022 R1.1870 R1.1654 R1.2169 R1.1945 R547,098 -
Mar-20 2022 R1.1945 R1.1829 R1.2304 R1.2261 R1,030,888 -
Mar-19 2022 R1.2261 R1.2040 R1.2495 R1.2068 R489,860 -
Mar-18 2022 R1.2068 R1.1544 R1.2477 R1.1666 R1,469,537 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.