Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-31 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-30 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-29 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-28 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-27 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-26 2022 HK$0.528908 HK$0.528908 HK$0.528908 HK$0.528908 - -
Mar-25 2022 HK$0.528908 HK$0.522148 HK$0.538795 HK$0.524059 - -
Mar-24 2022 HK$0.524059 HK$0.503055 HK$0.528144 HK$0.511226 HK$482,728 -
Mar-23 2022 HK$0.511226 HK$0.493628 HK$0.513123 HK$0.493628 HK$146,145 -
Mar-22 2022 HK$0.493628 HK$0.493179 HK$0.508035 HK$0.501042 HK$106,599 -
Mar-21 2022 HK$0.501042 HK$0.491929 HK$0.51367 HK$0.504185 HK$230,920 -
Mar-20 2022 HK$0.504185 HK$0.499316 HK$0.519335 HK$0.517551 HK$435,118 -
Mar-19 2022 HK$0.517551 HK$0.508205 HK$0.527414 HK$0.509386 HK$206,761 -
Mar-18 2022 HK$0.509386 HK$0.48727 HK$0.526665 HK$0.492422 HK$620,264 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.