Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-31 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-30 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-29 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-28 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-27 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-26 2022 Tk7.409 Tk7.409 Tk7.409 Tk7.409 - -
Mar-25 2022 Tk7.409 Tk7.314 Tk7.548 Tk7.341 - -
Mar-24 2022 Tk7.341 Tk7.047 Tk7.398 Tk7.161 Tk6,762,659 -
Mar-23 2022 Tk7.161 Tk6.915 Tk7.188 Tk6.915 Tk2,047,384 -
Mar-22 2022 Tk6.915 Tk6.909 Tk7.117 Tk7.019 Tk1,493,378 -
Mar-21 2022 Tk7.019 Tk6.891 Tk7.196 Tk7.063 Tk3,235,012 -
Mar-20 2022 Tk7.063 Tk6.995 Tk7.275 Tk7.250 Tk6,095,680 -
Mar-19 2022 Tk7.250 Tk7.119 Tk7.388 Tk7.136 Tk2,896,564 -
Mar-18 2022 Tk7.136 Tk6.826 Tk7.378 Tk6.898 Tk8,689,432 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.