Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-31 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-30 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-29 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-28 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-27 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-26 2022 CHF0.061264 CHF0.061264 CHF0.061264 CHF0.061264 - -
Mar-25 2022 CHF0.061264 CHF0.060481 CHF0.062409 CHF0.060702 - -
Mar-24 2022 CHF0.060702 CHF0.058269 CHF0.061175 CHF0.059216 CHF55,915 -
Mar-23 2022 CHF0.059216 CHF0.057177 CHF0.059435 CHF0.057177 CHF16,928 -
Mar-22 2022 CHF0.057177 CHF0.057125 CHF0.058846 CHF0.058036 CHF12,348 -
Mar-21 2022 CHF0.058036 CHF0.05698 CHF0.059499 CHF0.0584 CHF26,748 -
Mar-20 2022 CHF0.0584 CHF0.057836 CHF0.060155 CHF0.059948 CHF50,400 -
Mar-19 2022 CHF0.059948 CHF0.058866 CHF0.061091 CHF0.059003 CHF23,949 -
Mar-18 2022 CHF0.059003 CHF0.056441 CHF0.061004 CHF0.057038 CHF71,846 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.