Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 10 Seconds ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-31 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-30 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-29 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-28 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-27 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-26 2022 CA$0.092558 CA$0.092558 CA$0.092558 CA$0.092558 - -
Mar-25 2022 CA$0.092558 CA$0.091375 CA$0.094289 CA$0.09171 - -
Mar-24 2022 CA$0.09171 CA$0.088034 CA$0.092425 CA$0.089464 CA$84,477 -
Mar-23 2022 CA$0.089464 CA$0.086384 CA$0.089796 CA$0.086384 CA$25,575 -
Mar-22 2022 CA$0.086384 CA$0.086306 CA$0.088906 CA$0.087682 CA$18,655 -
Mar-21 2022 CA$0.087682 CA$0.086087 CA$0.089892 CA$0.088232 CA$40,411 -
Mar-20 2022 CA$0.088232 CA$0.08738 CA$0.090883 CA$0.090571 CA$76,146 -
Mar-19 2022 CA$0.090571 CA$0.088935 CA$0.092297 CA$0.089142 CA$36,183 -
Mar-18 2022 CA$0.089142 CA$0.085272 CA$0.092166 CA$0.086173 CA$108,546 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.