Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-31 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-30 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-29 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-28 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-27 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-26 2022 zł0.272178 zł0.272178 zł0.272178 zł0.272178 - -
Mar-25 2022 zł0.272178 zł0.268699 zł0.277266 zł0.269683 - -
Mar-24 2022 zł0.269683 zł0.258874 zł0.271785 zł0.263079 zł248,414 -
Mar-23 2022 zł0.263079 zł0.254023 zł0.264055 zł0.254023 zł75,207 -
Mar-22 2022 zł0.254023 zł0.253792 zł0.261436 zł0.257838 zł54,856 -
Mar-21 2022 zł0.257838 zł0.253148 zł0.264337 zł0.259455 zł118,832 -
Mar-20 2022 zł0.259455 zł0.25695 zł0.267252 zł0.266334 zł223,914 -
Mar-19 2022 zł0.266334 zł0.261524 zł0.271409 zł0.262132 zł106,400 -
Mar-18 2022 zł0.262132 zł0.250751 zł0.271024 zł0.253402 zł319,190 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.