Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-31 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-30 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-29 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-28 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-27 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-26 2022 MX$1.1489 MX$1.1489 MX$1.1489 MX$1.1489 - -
Mar-25 2022 MX$1.1489 MX$1.1342 MX$1.1703 MX$1.1383 - -
Mar-24 2022 MX$1.1383 MX$1.0927 MX$1.1472 MX$1.1104 MX$1,048,590 -
Mar-23 2022 MX$1.1104 MX$1.0722 MX$1.1146 MX$1.0722 MX$317,459 -
Mar-22 2022 MX$1.0722 MX$1.0712 MX$1.1035 MX$1.0883 MX$231,557 -
Mar-21 2022 MX$1.0883 MX$1.0685 MX$1.1158 MX$1.0951 MX$501,607 -
Mar-20 2022 MX$1.0951 MX$1.0846 MX$1.1281 MX$1.1242 MX$945,171 -
Mar-19 2022 MX$1.1242 MX$1.1039 MX$1.1456 MX$1.1064 MX$449,129 -
Mar-18 2022 MX$1.1064 MX$1.0584 MX$1.1440 MX$1.0696 MX$1,347,347 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.