Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Omm Tokens OMM

Omm Tokens (OMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-31 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-30 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-29 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-28 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-27 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-26 2022 NZ$0.112639 NZ$0.112639 NZ$0.112639 NZ$0.112639 - -
Mar-25 2022 NZ$0.112639 NZ$0.1112 NZ$0.114745 NZ$0.111607 - -
Mar-24 2022 NZ$0.111607 NZ$0.107134 NZ$0.112477 NZ$0.108874 NZ$102,805 -
Mar-23 2022 NZ$0.108874 NZ$0.105126 NZ$0.109278 NZ$0.105126 NZ$31,124 -
Mar-22 2022 NZ$0.105126 NZ$0.10503 NZ$0.108194 NZ$0.106705 NZ$22,702 -
Mar-21 2022 NZ$0.106705 NZ$0.104764 NZ$0.109394 NZ$0.107374 NZ$49,178 -
Mar-20 2022 NZ$0.107374 NZ$0.106337 NZ$0.110601 NZ$0.110221 NZ$92,666 -
Mar-19 2022 NZ$0.110221 NZ$0.10823 NZ$0.112321 NZ$0.108482 NZ$44,033 -
Mar-18 2022 NZ$0.108482 NZ$0.103772 NZ$0.112162 NZ$0.104869 NZ$132,096 -

Historical and market price analysis of Omm Tokens (OMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.