Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-31 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-30 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-29 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-28 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-27 2023 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 CN¥0.00000000020517284186856 - -
May-26 2023 CN¥0.00000000020517284186856 CN¥0.000000000205079101182 CN¥0.00000000020521300514022 CN¥0.00000000020517444342216 - -
May-25 2023 CN¥0.00000000020517457733298 CN¥0.00000000020502437841576 CN¥0.00000000020523131696736 CN¥0.00000000020512116085158 - -
May-24 2023 CN¥0.00000000020513064956148 CN¥0.00000000020496605887422 CN¥0.000000000459988988399459 CN¥0.000000000459877903750439 CN¥84 -
May-23 2023 CN¥0.00000000045986780087586 CN¥0.00000000044559302368968 CN¥0.00000000045995989926258 CN¥0.000000000445806113720939 CN¥106 -
May-22 2023 CN¥0.00000000044580497452398 CN¥0.000000000127413465881759 CN¥0.0000000004459666435785 CN¥0.0000000004457802960261 - -
May-21 2023 CN¥0.00000000044579675453598 CN¥0.00000000012739536224244 CN¥0.00000000044597123821224 CN¥0.00000000044586742591818 - -
May-20 2023 CN¥0.00000000044587677633138 CN¥0.0000000001132020387 CN¥0.00000000044599993198326 CN¥0.00000000044576634623958 - -
May-19 2023 CN¥0.00000000044576194097682 CN¥0.00000000012048568723026 CN¥0.000000000446200172730179 CN¥0.000000000445654482035759 - -
May-18 2023 CN¥0.0000000004456320462081 CN¥0.000000000112950538900199 CN¥0.000000000446015657838959 CN¥0.000000000445743715523219 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.