Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-31 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-30 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-29 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-28 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-27 2023 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 R0.000000000534237131915246 - -
May-26 2023 R0.000000000534237131915246 R0.00000000053399304622108 R0.000000000534341710624906 R0.00000000053424130210363 - -
May-25 2023 R0.000000000534241650785901 R0.000000000533850556925614 R0.000000000534389391682118 R0.000000000534102562846385 - -
May-24 2023 R0.000000000534127269923191 R0.000000000533698702204866 R0.000000001197737457048792 R0.000000001197448210461613 R219 -
May-23 2023 R0.000000001197421904198608 R0.000000001160252676764699 R0.000000001197661713607725 R0.000000001160807528986383 R276 -
May-22 2023 R0.000000001160804562700441 R0.000000000331764204073654 R0.00000000116122552295629 R0.000000001160740303855034 - -
May-21 2023 R0.000000001160783159171721 R0.000000000331717065104093 R0.000000001161237486644705 R0.000000001160967176101989 - -
May-20 2023 R0.000000001160991523076397 R0.000000000294759929878 R0.000000001161312200616564 R0.000000001160703980851105 - -
May-19 2023 R0.00000000116069251025431 R0.000000000313725380983744 R0.000000001161833595365269 R0.000000001160412704428414 - -
May-18 2023 R0.000000001160354285136114 R0.000000000294105064787188 R0.000000001161353148219422 R0.000000001160645054099926 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.