Cap Mercado R49.55T
-0.22%
Volumen 24h R4.32T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-01 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-31 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-30 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-29 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-28 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-27 2023 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | R525,387,784,193,657 | - | - |
May-26 2023 | R525,387,784,193,657 | R525,147,741,646,350 | R525,490,630,613,833 | R525,391,885,305,138 | - | - |
May-25 2023 | R525,392,228,211,676 | R525,007,612,608,618 | R525,537,521,860,248 | R525,255,444,188,281 | - | - |
May-24 2023 | R525,279,742,005,789 | R524,858,273,278,783 | R0.00000000117789758706709 | R0.000000001177613131692417 | R216 | - |
May-23 2023 | R0.00000000117758726117836 | R0.000000001141033721794674 | R0.000000001177823098274956 | R0.000000001141579383190879 | R272 | - |
May-22 2023 | R0.000000001141576466039851 | R326,268,710,353,668 | R0.000000001141990453317862 | R0.000000001141513271607292 | - | - |
May-21 2023 | R0.000000001141555417048951 | R326,222,352,215,517 | R0.000000001142002218834282 | R0.000000001141736385838786 | - | - |
May-20 2023 | R0.000000001141760329518796 | R289,877,391,847,500 | R0.000000001142075695209805 | R0.000000001141477550274181 | - | - |
May-19 2023 | R0.000000001141466269681588 | R308,528,690,563,780 | R0.000000001142588453337886 | R0.000000001141191098687118 | - | - |
May-18 2023 | R0.000000001141133647078642 | R289,233,374,240,985 | R0.000000001142115964537878 | R0.000000001141419599612608 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 584 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11445 ZAR.