Cap Mercado AU$3.80T
2.84%
Volumen 24h AU$222.91B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-01 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-31 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-30 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-29 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-28 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-27 2023 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | AU$43,276,271,645,979 | - | - |
May-26 2023 | AU$43,276,271,645,979 | AU$43,256,499,304,870 | AU$43,284,743,121,242 | AU$43,276,609,455,155 | - | - |
May-25 2023 | AU$43,276,637,700,419 | AU$43,244,956,854,731 | AU$43,288,605,560,337 | AU$43,265,370,779,620 | - | - |
May-24 2023 | AU$43,267,372,194,541 | AU$43,232,655,751,432 | AU$97,023,603,293,886 | AU$97,000,172,661,435 | AU$18 | - |
May-23 2023 | AU$96,998,041,703,260 | AU$93,987,121,107,878 | AU$97,017,467,640,755 | AU$94,032,067,320,027 | AU$22 | - |
May-22 2023 | AU$94,031,827,033,854 | AU$26,874,803,266,541 | AU$94,065,927,228,872 | AU$94,026,621,698,838 | - | - |
May-21 2023 | AU$94,030,093,225,274 | AU$26,870,984,739,655 | AU$94,066,896,356,248 | AU$94,044,999,652,001 | - | - |
May-20 2023 | AU$94,046,971,896,563 | AU$23,877,244,829,500 | AU$94,072,948,616,469 | AU$94,023,679,327,200 | - | - |
May-19 2023 | AU$94,022,750,143,073 | AU$25,413,555,139,864 | AU$94,115,184,581,421 | AU$94,000,084,266,431 | - | - |
May-18 2023 | AU$93,995,351,968,708 | AU$23,824,197,001,356 | AU$94,076,265,607,143 | AU$94,018,905,922,397 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 584 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49209 AUD.