Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-31 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-30 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-29 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-28 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-27 2023 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 AU$0.000000000043726410535688 - -
May-26 2023 AU$0.000000000043726410535688 AU$0.000000000043706432532229 AU$0.000000000043734970127148 AU$0.000000000043726751858592 - -
May-25 2023 AU$0.000000000043726780397649 AU$0.000000000043694770023096 AU$0.00000000004373887274147 AU$0.000000000043715396283778 - -
May-24 2023 AU$0.000000000043717418516452 AU$0.000000000043682340969658 AU$0.000000000098032795985426 AU$0.000000000098009121638846 AU$18 -
May-23 2023 AU$0.000000000098006968515472 AU$0.000000000094964729777325 AU$0.000000000098026596512193 AU$0.000000000095010143498279 AU$23 -
May-22 2023 AU$0.000000000095009900712764 AU$0.000000000027154341998586 AU$0.000000000095044355601552 AU$0.000000000095004641234366 - -
May-21 2023 AU$0.000000000095008148869944 AU$0.000000000027150483753226 AU$0.000000000095045334809323 AU$0.000000000095023210346127 - -
May-20 2023 AU$0.000000000095025203105025 AU$0.0000000000241256044055 AU$0.000000000095051450022233 AU$0.000000000095001668257598 - -
May-19 2023 AU$0.000000000095000729408547 AU$0.000000000025677894674188 AU$0.000000000095094125305307 AU$0.000000000094977827772396 - -
May-18 2023 AU$0.000000000094973046251596 AU$0.000000000024072004799453 AU$0.000000000095054801514644 AU$0.000000000094996845202143 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.