Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-31 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-30 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-29 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-28 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-27 2023 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 CA$0.000000000039598880548932 - -
May-26 2023 CA$0.000000000039598880548932 CA$0.0000000000395807883579 CA$0.000000000039606632162559 CA$0.000000000039599189652851 - -
May-25 2023 CA$0.000000000039599215497981 CA$0.000000000039570226724772 CA$0.000000000039610166391792 CA$0.000000000039588905981151 - -
May-24 2023 CA$0.000000000039590737326306 CA$0.000000000039558970904859 CA$0.000000000088779045216536 CA$0.000000000088757605596618 CA$16 -
May-23 2023 CA$0.000000000088755655716116 CA$0.000000000086000587396596 CA$0.000000000088773430939101 CA$0.000000000086041714314843 CA$20 -
May-22 2023 CA$0.000000000086041494446931 CA$0.000000000024591123122471 CA$0.000000000086072696985825 CA$0.000000000086036731434045 - -
May-21 2023 CA$0.000000000086039907968331 CA$0.000000000024587629074018 CA$0.000000000086073583761827 CA$0.00000000008605354772492 - -
May-20 2023 CA$0.000000000086055352378461 CA$0.000000000021848281515 CA$0.000000000086079121732646 CA$0.000000000086034039089751 - -
May-19 2023 CA$0.000000000086033188862829 CA$0.000000000023254044214797 CA$0.000000000086117768706321 CA$0.000000000086012449013772 - -
May-18 2023 CA$0.000000000086008118841945 CA$0.00000000002179974141369 CA$0.000000000086082156862811 CA$0.000000000086029671303909 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.