Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-31 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-30 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-29 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-28 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-27 2023 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 zł0.000000000115924105845458 - -
May-26 2023 zł0.000000000115924105845458 zł0.00000000011587114169498 zł0.000000000115946798377825 zł0.000000000115925010734562 - -
May-25 2023 zł0.000000000115925086395122 zł0.000000000115840222945266 zł0.00000000011595714468959 zł0.000000000115894905705576 - -
May-24 2023 zł0.000000000115900266893737 zł0.000000000115807271992085 zł0.000000000259897029710809 zł0.000000000259834266098951 zł48 -
May-23 2023 zł0.000000000259828557903405 zł0.000000000251763207897135 zł0.000000000259880594142866 zł0.000000000251883605270946 zł60 -
May-22 2023 zł0.000000000251882961616612 zł0.000000000071989508799006 zł0.000000000251974305775114 zł0.000000000251869018090879 - -
May-21 2023 zł0.000000000251878317265292 zł0.000000000071979280114831 zł0.000000000251976901775653 zł0.00000000025191824709575 - -
May-20 2023 zł0.000000000251923530145298 zł0.000000000063959951993 zł0.000000000251993113959091 zł0.000000000251861136362896 - -
May-19 2023 zł0.000000000251858647358299 zł0.000000000068075264894421 zł0.00000000025210625139643 zł0.000000000251797932297066 - -
May-18 2023 zł0.000000000251785255895859 zł0.000000000063817852828478 zł0.000000000252001999178714 zł0.000000000251848349848195 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.