Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-31 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-30 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-29 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-28 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-27 2023 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 CHF0.000000000026241763095478 - -
May-26 2023 CHF0.000000000026241763095478 CHF0.00000000002622977359011 CHF0.000000000026246900008583 CHF0.000000000026241967935406 - -
May-25 2023 CHF0.000000000026241985062702 CHF0.000000000026222774506534 CHF0.000000000026249242105252 CHF0.000000000026235153053955 - -
May-24 2023 CHF0.000000000026236366667195 CHF0.000000000026215315392653 CHF0.000000000058832942752923 CHF0.000000000058818734941516 CHF11 -
May-23 2023 CHF0.000000000058817442776145 CHF0.000000000056991687877256 CHF0.00000000005882922223011 CHF0.000000000057018942254918 CHF14 -
May-22 2023 CHF0.000000000057018796550757 CHF0.000000000016296279548464 CHF0.000000000057039474146242 CHF0.00000000005701564015204 - -
May-21 2023 CHF0.000000000057017745208017 CHF0.000000000016293964079176 CHF0.000000000057040061803405 CHF0.000000000057026784131748 - -
May-20 2023 CHF0.000000000057027980056734 CHF0.0000000000144786271635 CHF0.000000000057043731758622 CHF0.000000000057013855963695 - -
May-19 2023 CHF0.000000000057013292527226 CHF0.000000000015410211370557 CHF0.000000000057069342703008 CHF0.000000000056999548446634 - -
May-18 2023 CHF0.00000000005699667888715 CHF0.00000000001444646014712 CHF0.00000000005704574310757 CHF0.000000000057010961477798 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.