Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-31 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-30 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-29 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-28 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-27 2023 Rp0.000000465 Rp0.000000465 Rp0.000000465 Rp0.000000465 - -
May-26 2023 Rp0.000000465 Rp0.0000004648 Rp0.0000004651 Rp0.000000465 - -
May-25 2023 Rp0.000000465 Rp0.0000004647 Rp0.0000004652 Rp0.0000004649 - -
May-24 2023 Rp0.0000004649 Rp0.0000004646 Rp0.0000010426 Rp0.0000010424 Rp190,974 -
May-23 2023 Rp0.0000010423 Rp0.00000101 Rp0.0000010426 Rp0.0000010105 Rp240,362 -
May-22 2023 Rp0.0000010105 Rp0.0000002888 Rp0.0000010108 Rp0.0000010104 - -
May-21 2023 Rp0.0000010104 Rp0.0000002887 Rp0.0000010108 Rp0.0000010106 - -
May-20 2023 Rp0.0000010106 Rp0.0000002565 Rp0.0000010109 Rp0.0000010104 - -
May-19 2023 Rp0.0000010104 Rp0.0000002731 Rp0.0000010114 Rp0.0000010101 - -
May-18 2023 Rp0.0000010101 Rp0.000000256 Rp0.0000010109 Rp0.0000010103 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.