Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-31 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-30 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-29 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-28 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-27 2023 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 MX$0.000000000489744441130453 - -
May-26 2023 MX$0.000000000489744441130453 MX$0.000000000489520683542789 MX$0.000000000489840310246725 MX$0.000000000489748264014445 - -
May-25 2023 MX$0.000000000489748583657528 MX$0.000000000489390061135237 MX$0.000000000489884020298539 MX$0.000000000489621079331945 - -
May-24 2023 MX$0.00000000048964372873761 MX$0.000000000489250853279955 MX$0.000000001097986692576863 MX$0.000000001097721535215601 MX$201 -
May-23 2023 MX$0.000000001097697419808221 MX$0.000000001063623744600339 MX$0.00000000109791725725124 MX$0.000000001064132387251674 MX$253 -
May-22 2023 MX$0.000000001064129668005923 MX$0.000000000304133997816007 MX$0.000000001064515569570832 MX$0.000000001064070760808254 - -
May-21 2023 MX$0.000000001064110047020063 MX$0.000000000304090784705341 MX$0.000000001064526536891422 MX$0.000000001064278738530422 - -
May-20 2023 MX$0.000000001064301057823976 MX$0.0000000002702115381015 MX$0.000000001064595028484774 MX$0.000000001064037462880805 - -
May-19 2023 MX$0.000000001064026947585852 MX$0.000000000287597495942489 MX$0.000000001065073000090562 MX$0.000000001063770444734137 - -
May-18 2023 MX$0.000000001063716890756044 MX$0.000000000269611211919068 MX$0.000000001064632565862241 MX$0.00000000106398344370636 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.