Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-31 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-30 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-29 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-28 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-27 2023 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 Bs.0.000000001057589719853049 - -
May-26 2023 Bs.0.000000001057589719853049 Bs.0.00000000105710652146512 Bs.0.000000001057796746586395 Bs.0.000000001057597975266425 - -
May-25 2023 Bs.0.000000001057598665526916 Bs.0.000000001056824445950201 Bs.0.000000001057891137247257 Bs.0.000000001057323323424692 - -
May-24 2023 Bs.0.000000001057372234196476 Bs.0.000000001056523830395835 Bs.0.000000002371072218654193 Bs.0.00000000237049961858799 Bs.434 -
May-23 2023 Bs.0.000000002370447542025617 Bs.0.000000002296866372764589 Bs.0.000000002370922274968453 Bs.0.00000000229796477265227 Bs.547 -
May-22 2023 Bs.0.000000002297958900515477 Bs.0.000000000656769046332761 Bs.0.00000000229879224438556 Bs.0.000000002297831692033976 - -
May-21 2023 Bs.0.000000002297916529533397 Bs.0.00000000065667572880271 Bs.0.000000002298815928014278 Bs.0.000000002298280814234148 - -
May-20 2023 Bs.0.000000002298329012137861 Bs.0.000000000583514422792 Bs.0.000000002298963833736001 Bs.0.000000002297759786070772 - -
May-19 2023 Bs.0.000000002297737078579051 Bs.0.000000000621058923021521 Bs.0.000000002299996000340068 Bs.0.000000002297183167689401 - -
May-18 2023 Bs.0.000000002297067519339096 Bs.0.000000000582218034827631 Bs.0.000000002299044894675513 Bs.0.000000002297643133141675 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.