Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-31 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-30 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-29 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-28 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-27 2023 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 Tk0.000000003177992162861904 - -
May-26 2023 Tk0.000000003177992162861904 Tk0.0000000031765401813788 Tk0.000000003178614265482348 Tk0.000000003178016969872144 - -
May-25 2023 Tk0.000000003178019044062532 Tk0.000000003175692561778384 Tk0.000000003178897903621824 Tk0.000000003177191657953772 - -
May-24 2023 Tk0.000000003177338631819432 Tk0.000000003174789230497948 Tk0.000000007124926412398963 Tk0.000000007123205784362696 Tk1,305 -
May-23 2023 Tk0.000000007123049297490724 Tk0.000000006901942402391312 Tk0.000000007124475840831172 Tk0.000000006905243026602396 Tk1,642 -
May-22 2023 Tk0.000000006905225381191932 Tk0.000000001973550652842783 Tk0.0000000069077295283469 Tk0.000000006904843127516741 - -
May-21 2023 Tk0.000000006905098058992732 Tk0.000000001973270239395496 Tk0.000000006907800696196816 Tk0.000000006906192712148212 - -
May-20 2023 Tk0.000000006906337543889092 Tk0.00000000175342500758 Tk0.000000006908245143807884 Tk0.000000006904627054512972 - -
May-19 2023 Tk0.000000006904558819894789 Tk0.000000001866243925207684 Tk0.000000006911346741069011 Tk0.000000006902894351686384 - -
May-18 2023 Tk0.000000006902546835495541 Tk0.00000000174952944135668 Tk0.000000006908488726953264 Tk0.000000006904276519624548 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.