Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-31 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-30 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-29 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-28 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-27 2023 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 NZ$0.00000000004826231394816 - -
May-26 2023 NZ$0.00000000004826231394816 NZ$0.000000000048240263552 NZ$0.000000000048271761457919 NZ$0.00000000004826269067776 - -
May-25 2023 NZ$0.000000000048262722177279 NZ$0.00000000004822739124736 NZ$0.00000000004827606890496 NZ$0.00000000004825015714688 - -
May-24 2023 NZ$0.000000000048252389153279 NZ$0.00000000004821367288192 NZ$0.000000000108202103010559 NZ$0.000000000108175972835839 NZ$20 -
May-23 2023 NZ$0.000000000108173596360959 NZ$0.00000000010481577486848 NZ$0.00000000010819526044288 NZ$0.000000000104865899523839 NZ$25 -
May-22 2023 NZ$0.000000000104865631553279 NZ$0.000000000029971163023359 NZ$0.000000000104903660576 NZ$0.000000000104859826489599 - -
May-21 2023 NZ$0.00000000010486369798528 NZ$0.000000000029966904547839 NZ$0.000000000104904741360639 NZ$0.000000000104880321844479 - -
May-20 2023 NZ$0.00000000010488252131968 NZ$0.0000000000266282432 NZ$0.000000000104911490927359 NZ$0.00000000010485654511488 - -
May-19 2023 NZ$0.000000000104855508875519 NZ$0.00000000002834155831936 NZ$0.000000000104958593076479 NZ$0.000000000104830231567359 - -
May-18 2023 NZ$0.0000000001048249540416 NZ$0.0000000000265690835072 NZ$0.000000000104915190082559 NZ$0.000000000104851221745919 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.