Cap Mercado $2.40T 4.89%
Volumen 24h $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 0 Segundos atrás
One Piece ONEPIECE

Precios Históricos de One Piece (ONEPIECE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-31 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-30 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-29 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-28 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-27 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-26 2023 $29,003,794,439,999 $28,990,543,000,000 $29,009,472,030,000 $29,004,020,840,000 - -
May-25 2023 $29,004,039,770,000 $28,982,807,240,000 $29,012,060,640,000 $28,996,488,670,000 - -
May-24 2023 $28,997,830,020,000 $28,974,563,030,000 $65,025,302,289,999 $65,009,599,059,999 $12 -
May-23 2023 $65,008,170,890,000 $62,990,249,320,000 $65,021,190,170,000 $63,020,372,310,000 $15 -
May-22 2023 $63,020,211,270,000 $18,011,516,240,000 $63,043,065,250,000 $63,016,722,650,000 - -
May-21 2023 $63,019,049,270,000 $18,008,957,060,000 $63,043,714,759,999 $63,029,039,569,999 - -
May-20 2023 $63,030,361,370,000 $16,002,550,000,000 $63,047,770,990,000 $63,014,750,670,000 - -
May-19 2023 $63,014,127,930,000 $17,032,186,490,000 $63,076,077,569,999 $62,998,937,239,999 - -
May-18 2023 $62,995,765,650,000 $15,966,997,300,000 $63,049,994,040,000 $63,011,551,529,999 - -

Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 27-09-2022.