Cap Mercado $2.56T 2.89%
Volume 24h $98.98B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Moedas 26.968 +2
Trocas 885
Última atualização 2 Minutos atrás
One Piece ONEPIECE

Preços históricos de One Piece (ONEPIECE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-31 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-30 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-29 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-28 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-27 2023 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 $29,003,794,439,999 - -
May-26 2023 $29,003,794,439,999 $28,990,543,000,000 $29,009,472,030,000 $29,004,020,840,000 - -
May-25 2023 $29,004,039,770,000 $28,982,807,240,000 $29,012,060,640,000 $28,996,488,670,000 - -
May-24 2023 $28,997,830,020,000 $28,974,563,030,000 $65,025,302,289,999 $65,009,599,059,999 $12 -
May-23 2023 $65,008,170,890,000 $62,990,249,320,000 $65,021,190,170,000 $63,020,372,310,000 $15 -
May-22 2023 $63,020,211,270,000 $18,011,516,240,000 $63,043,065,250,000 $63,016,722,650,000 - -
May-21 2023 $63,019,049,270,000 $18,008,957,060,000 $63,043,714,759,999 $63,029,039,569,999 - -
May-20 2023 $63,030,361,370,000 $16,002,550,000,000 $63,047,770,990,000 $63,014,750,670,000 - -
May-19 2023 $63,014,127,930,000 $17,032,186,490,000 $63,076,077,569,999 $62,998,937,239,999 - -
May-18 2023 $62,995,765,650,000 $15,966,997,300,000 $63,049,994,040,000 $63,011,551,529,999 - -

Análise histórica e de mercado do preço de One Piece (ONEPIECE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 584 dias, a partir do dia 29-09-2022.