Market Cap $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
TrueFi
351
TRUEFI
|
$0.089680 | 1.95% | 16.36% | -26.65% |
30d
-18.06%
60d
-54.93%
90d
-22.86%
|
Open $0.069512
Low $0.069512
High $0.08968
|
$24.31M 271.03M TRUEFI | $103.58M |
|
||
| 352 |
Venus ETH
352
vETH
|
$52.18 | -1.01% | 4.16% | -24.09% |
30d
-15.07%
60d
-33.8%
90d
-15.57%
|
Open $46.39
Low $45.96
High $52.71
|
$101.51M 1.95M vETH | $101.33M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.123070 | 0.45% | 2.12% | -18.73% |
30d
-12.83%
60d
-49.81%
90d
-38.14%
|
Open $0.106679
Low $0.106679
High $0.123712
|
$5.45M 44.28M CTSI | $101.57M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.131411 | 0.38% | 6.54% | -30% |
30d
-32.8%
60d
-73.3%
90d
-65.44%
|
Open $0.109569
Low $0.109569
High $0.131411
|
$35.49M 270.04M PIXEL | $101.32M |
|
||
| 355 |
JOE
355
JOE
|
$0.281253 | 0.39% | 4.97% | -23.99% |
30d
-3.33%
60d
-40.75%
90d
-41.35%
|
Open $0.237556
Low $0.237556
High $0.281253
|
$7.31M 25.97M JOE | $101.17M |
|
||
| 356 |
Gemini Dollar
356
GUSD
|
$1.0016 | 0.15% | -0.25% | 0.02% |
30d
-0.01%
60d
0.31%
90d
0.12%
|
Open $1.0019
Low $0.9995
High $1.0055
|
$2.74M 2.74M GUSD | $100.53M |
|
||
| 357 |
Symbol
357
XYM
|
$0.017098 | 0.89% | 11.23% | -12.41% |
30d
-5.4%
60d
-18.93%
90d
-20.72%
|
Open $0.014899
Low $0.014899
High $0.017617
|
$349.46K 20.44M XYM | $101.19M |
|
||
| 358 |
BitMart Coin
358
BMX
|
$0.304087 | -0.31% | 5.53% | -20.94% |
30d
-23.81%
60d
-36.45%
90d
-11.24%
|
Open $0.319987
Low $0.28108
High $0.319987
|
$917.64K 3.02M BMX | $98.61M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.412084 | -0.03% | 6.95% | -20.67% |
30d
-15.15%
60d
-42.38%
90d
-40.18%
|
Open $0.357163
Low $0.357163
High $0.415168
|
$439.09K 1.07M POL | $98.87M |
|
||
| 360 |
Everscale
360
EVER
|
$0.050272 | 1.14% | 2.3% | -9.38% |
30d
-5.1%
60d
-7%
90d
10.01%
|
Open $0.047031
Low $0.047031
High $0.051349
|
$961.33K 19.12M EVER | $99.82M |
|
||
| 361 |
RSS3
361
RSS3
|
$0.098432 | -0.95% | 2.95% | -38.87% |
30d
-44.97%
60d
-71.7%
90d
-71.94%
|
Open $0.082184
Low $0.082184
High $0.102376
|
$4.26M 43.29M RSS3 | $97.20M |
|
||
| 362 |
iExec RLC
362
RLC
|
$1.3557 | 0.14% | 3.84% | -22.38% |
30d
-22.01%
60d
-59.34%
90d
-55.72%
|
Open $1.1508
Low $1.1508
High $1.3561
|
$8.48M 6.26M RLC | $98.13M |
|
||
| 363 |
Delysium
363
AGI
|
$0.125401 | -1.07% | 1.21% | -29.29% |
30d
-30.91%
60d
-58.05%
90d
-57.07%
|
Open $0.099635
Low $0.099635
High $0.127423
|
$10.56M 84.23M AGI | $96.77M |
|
||
| 364 |
Tokenlon Network Token
364
LON
|
$0.839830 | -0.72% | 0.96% | -4.01% |
30d
-7.12%
60d
-13.84%
90d
-6.61%
|
Open $0.808104
Low $0.808104
High $0.845997
|
$726.39K 864.93K LON | $96.82M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001136 | - | 1.77% | -19.88% |
30d
-16.37%
60d
-33.76%
90d
-45.86%
|
Open $0.00095514
Low $0.00095514
High $0.00114607
|
$4.37M 3.85B MOBILE | $94.99M |
|
||
| 366 |
Bone ShibaSwap
366
BONE
|
$0.409639 | -0.76% | 0.58% | -13.34% |
30d
-12.03%
60d
-35.28%
90d
-29.69%
|
Open $0.353776
Low $0.353776
High $0.416652
|
$7.59M 18.52M BONE | $94.19M |
|
||
| 367 |
Ultima
367
ULTIMA
|
$6,172.43 | 0.15% | 3.78% | -4.75% |
30d
147.66%
60d
93.59%
90d
74.92%
|
Open $5,730.59
Low $5,730.59
High $6,175.33
|
$2.81M 454.00 ULTIMA | $94.68M |
|
||
| 368 |
Polymath
368
POLY
|
$0.104699 | 2.89% | -12.63% | 37.76% |
30d
29.64%
60d
28.66%
90d
13.38%
|
Open $0.103682
Low $0.093821
High $0.128828
|
$7.38K 70.48K POLY | $96.85M |
|
||
| 369 |
Coin98
369
C98
|
$0.113429 | 0.52% | 4.44% | -23.09% |
30d
-26%
60d
-59.33%
90d
-58.88%
|
Open $0.095959
Low $0.095959
High $0.113428
|
$13.39M 118.09M C98 | $94.33M |
|
||
| 370 |
Staked ETH
370
OSETH
|
$2,583.81 | 2.54% | 4.72% | -23.85% |
30d
-14.83%
60d
-33.4%
90d
-15.42%
|
Open $2,378.28
Low $2,375.06
High $2,583.81
|
$1.84M 712.00 OSETH | $93.83M |
|
||
| 371 |
Coq Inu
371
COQ
|
$0.00000136 | 0.34% | 15.79% | -29.35% |
30d
-11.45%
60d
-45.52%
90d
-45.91%
|
Open $0.000000995
Low $0.000000995
High $0.000001363
|
$5.76M 4.25T COQ | $94.06M |
|
||
| 372 |
Marlin
372
POND
|
$0.011686 | 0.9% | 3.94% | -28.69% |
30d
-27.44%
60d
-53.69%
90d
-43.2%
|
Open $0.010333
Low $0.010333
High $0.011686
|
$2.81M 240.41M POND | $94.51M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.362128 | 0.08% | 6.42% | -17.26% |
30d
-8.74%
60d
-33.81%
90d
-41.57%
|
Open $0.315776
Low $0.315776
High $0.363778
|
$8.47M 23.38M PUNDIX | $93.61M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$5.12 | 0.25% | 3.32% | -27.45% |
30d
-9.17%
60d
-56.26%
90d
-47.04%
|
Open $4.4760
Low $4.4760
High $5.159
|
$1.90M 371.70K PROM | $93.48M |
|
||
| 375 |
Venus
375
XVS
|
$5.75 | 0.04% | 3.1% | -22.38% |
30d
1.24%
60d
-49.26%
90d
-39.86%
|
Open $4.9734
Low $4.9734
High $5.812
|
$4.06M 705.47K XVS | $93.13M |
|
||
| 376 |
Small / Smooth Love Potion
376
SLP
|
$0.002257 | 0.57% | 5.85% | -18.01% |
30d
-6.71%
60d
-49.91%
90d
-41.29%
|
Open $0.00191857
Low $0.00191857
High $0.00226618
|
$9.04M 4.00B SLP | $93.30M |
|
||
| 377 |
michi
377
$MICHI
|
$0.167401 | 0.38% | 18.27% | -20.59% |
30d
27.74%
60d
-26.14%
90d
-10.06%
|
Open $0.111426
Low $0.111426
High $0.1674
|
$17.24M 102.96M $MICHI | $93.04M |
|
||
| 378 |
Power Ledger
378
POWR
|
$0.175654 | 0.27% | 5.78% | -22.85% |
30d
-3.94%
60d
-41.62%
90d
-44%
|
Open $0.148677
Low $0.148677
High $0.175653
|
$21.16M 120.46M POWR | $92.08M |
|
||
| 379 |
IQ
379
IQ
|
$0.004837 | 0.08% | 4.78% | -24.27% |
30d
-6.39%
60d
-47.9%
90d
-51.23%
|
Open $0.00422
Low $0.00422
High $0.00487976
|
$5.83M 1.21B IQ | $90.66M |
|
||
| 380 |
ApeX Protocol
380
APEX
|
$1.94 | 1.6% | 20.52% | -7.09% |
30d
-14.28%
60d
-31.9%
90d
-18.62%
|
Open $1.4617
Low $1.4617
High $1.9380
|
$81.93M 42.27M APEX | $92.00M |
|
||
| 381 |
ANDY
381
ANDY
|
$0.000090 | -0.24% | 20.64% | -22.47% |
30d
-6.34%
60d
-63.54%
90d
51.59%
|
Open $0.00005574
Low $0.00005574
High $0.00009045
|
$4.02M 44.52B ANDY | $90.24M |
|
||
| 382 |
Bounce Token / Auction
382
AUCTION
|
$14.00 | 0.85% | 4.11% | -17.83% |
30d
0.58%
60d
-34.3%
90d
-16.91%
|
Open $12.40
Low $12.40
High $14.00
|
$23.99M 1.71M AUCTION | $91.01M |
|
||
| 383 |
World Mobile Token
383
WMT
|
$0.180286 | -1.44% | 7.58% | -9.43% |
30d
-21.58%
60d
-45.07%
90d
-44.31%
|
Open $0.147647
Low $0.147647
High $0.182929
|
$1.68M 9.30M WMT | $88.67M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.2969 | -0.25% | 5.2% | -12% |
30d
-3.16%
60d
-33.86%
90d
-32.18%
|
Open $1.2081
Low $1.2081
High $1.3249
|
$556.24K 428.89K KUB | $89.46M |
|
||
| 385 |
Mass Vehicle Ledger
385
MVL
|
$0.003517 | -0.5% | 6.56% | -17.6% |
30d
-2.1%
60d
-32.66%
90d
-39.39%
|
Open $0.0031106
Low $0.0031106
High $0.0035353
|
$8.12M 2.31B MVL | $88.83M |
|
||
| 386 |
Orbs
386
ORBS
|
$0.028072 | -0.23% | 27.37% | 12.12% |
30d
41.36%
60d
-13.15%
90d
-20.24%
|
Open $0.019908
Low $0.019908
High $0.028138
|
$74.58M 2.66B ORBS | $88.92M |
|
||
| 387 |
Verus Coin
387
VRSC
|
$1.1522 | -0.06% | -5.87% | -13.62% |
30d
1.22%
60d
-0.38%
90d
34.42%
|
Open $1.2104
Low $1.0761
High $1.2555
|
$4.97K 4.32K VRSC | $88.66M |
|
||
| 388 |
Keep Network
388
KEEP
|
$0.093476 | 0.28% | 12.69% | -19.24% |
30d
1.05%
60d
-44.29%
90d
-44.55%
|
Open $0.075029
Low $0.075029
High $0.094633
|
$20.87K 223.29K KEEP | $88.92M |
|
||
| 389 |
LandWolf
389
LANDWOLFSOL
|
$0.008821 | -0.41% | 19.8% | -28.45% |
30d
-20.51%
60d
151.16%
90d
151.16%
|
Open $0.00508898
Low $0.00508898
High $0.00894725
|
$3.29M 372.43M LANDWOLFSOL | $88.21M |
|
||
| 390 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
390
USDXK
|
$0.785226 | -0.25% | -0.4% | -2.19% |
30d
-1.86%
60d
-4.51%
90d
-4.8%
|
Open $0.791618
Low $0.785225
High $0.799439
|
$278.66K 354.88K USDXK | $87.61M |
|
||
| 391 |
Hive
391
HIVE
|
$0.174988 | 0.19% | 4.21% | -21.29% |
30d
-11.63%
60d
-43.89%
90d
-43.88%
|
Open $0.154564
Low $0.154564
High $0.176146
|
$2.42M 13.82M HIVE | $87.63M |
|
||
| 392 |
Sun (New)
392
SUN
|
$0.008686 | -0.33% | 3.33% | -16.5% |
30d
-18.1%
60d
-32.89%
90d
-37.7%
|
Open $0.00809166
Low $0.00809166
High $0.00871554
|
$30.89M 3.56B SUN | $86.44M |
|
||
| 393 |
Node AI
393
GPU
|
$0.888753 | -2.46% | 9.62% | -20.9% |
30d
60.38%
60d
-2.74%
90d
-37.21%
|
Open $0.560524
Low $0.560524
High $0.92192
|
$1.34M 1.51M GPU | $84.54M |
|
||
| 394 |
inSure
394
ISURE
|
$0.003367 | 4.4% | 6.91% | -26.08% |
30d
-27.38%
60d
-34.34%
90d
-38.79%
|
Open $0.00290046
Low $0.00274906
High $0.00336682
|
$465.72K 138.33M ISURE | $90.20M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.184558 | -0.19% | 5.36% | -21.15% |
30d
-20.36%
60d
-56.93%
90d
-43.44%
|
Open $0.158365
Low $0.158365
High $0.186645
|
$16.07M 87.05M DUSK | $85.70M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.325983 | 0.62% | 5.85% | -35.55% |
30d
-30.33%
60d
-64.73%
90d
-54.85%
|
Open $0.285757
Low $0.285757
High $0.325982
|
$54.37M 166.80M MAGIC | $86.34M |
|
||
| 397 |
Gains Network
397
GNS
|
$2.54 | 0.44% | 2.17% | -26.13% |
30d
-2.87%
60d
-27.55%
90d
-21.27%
|
Open $2.2434
Low $2.2434
High $2.5403
|
$3.99M 1.57M GNS | $85.00M |
|
||
| 398 |
Numeraire
398
NMR
|
$11.62 | 0.61% | 3.17% | -19.97% |
30d
-13.18%
60d
-58.74%
90d
-56.26%
|
Open $10.03
Low $10.03
High $11.68
|
$7.62M 656.25K NMR | $85.01M |
|
||
| 399 |
BORA
399
BORA
|
$0.084823 | -0.1% | 1.41% | -20.48% |
30d
-12.33%
60d
-42.75%
90d
-44.82%
|
Open $0.076742
Low $0.076742
High $0.086439
|
$1.56M 18.43M BORA | $84.29M |
|
||
| 400 |
Merlin Chain
400
MERL
|
$0.204663 | 0.85% | 10.61% | -30.37% |
30d
-16.94%
60d
-62.85%
90d
-52.62%
|
Open $0.172076
Low $0.172076
High $0.204662
|
$29.97M 146.42M MERL | $84.94M |
|
28.389 Coins Monitored - Page
8 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.