Market Cap CL$2,293.99T
2.3%
Volume 24h CL$117.45T
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Coins
27.192
+12
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Yfscience
26851
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open CL$7,234.66
Low CL$7,083.48
High CL$7,325.45
|
- - | - |
|
|
| 26852 |
YFST.Protocol
26852
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26853 |
YFTether
26853
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open CL$10,638.10
Low CL$10,638.10
High CL$10,638.10
|
- - | - |
|
|
| 26854 |
YFUEL
26854
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open CL$3,793.67
Low CL$3,531.12
High CL$3,793.67
|
- - | - |
|
|
| 26855 |
YFValue
26855
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open CL$1,511.30
Low CL$1,395.89
High CL$1,540.72
|
- - | - |
|
|
| 26856 |
YFWorld
26856
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High CL$9,690.07
|
- - | - |
|
|
| 26857 |
Yield
26857
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open CL$584.31
Low CL$584.31
High CL$584.31
|
- - | - |
|
|
| 26858 |
Yield Breeder DAO
26858
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open CL$102.00
Low CL$98.20
High CL$105.84
|
- - | - |
|
|
| 26859 |
Yield Farming Known as Ash
26859
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open CL$19,179.91
Low CL$19,179.91
High CL$19,191.39
|
- - | - |
|
|
| 26860 |
Yield Farming Token
26860
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open CL$73,062,680,309.14
Low CL$73,062,680,309.14
High CL$73,062,680,309.14
|
- - | - |
|
|
| 26861 |
Yield Hunt
26861
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open CL$0.00044993
Low CL$0.00044993
High CL$0.00044993
|
- - | - |
|
|
| 26862 |
Yield Magnet / Sigil Finance
26862
MAGNET
|
CL$0.048656 | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open CL$0.048656
Low CL$0.048656
High CL$0.048656
|
- - | - |
|
|
| 26863 |
Yield Optimization Platform & Protocol
26863
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open CL$13.88
Low CL$13.88
High CL$13.88
|
- - | - |
|
|
| 26864 |
Yield Parrot
26864
LORY
|
CL$0.224141 | - | 0.63% | -0.52% |
30d -3.51%
60d -7.29%
90d -24.21%
|
Open CL$0.22055
Low CL$0.22055
High CL$0.225216
|
- - | - |
|
|
| 26865 |
Yield Yld
26865
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open CL$0.595905
Low CL$0.595905
High CL$0.595905
|
- - | - |
|
|
| 26866 |
Yield-Farming
26866
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open CL$0.065631
Low CL$0.06299
High CL$0.068028
|
- - | - |
|
|
| 26867 |
Yieldara
26867
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open CL$0.10255
Low CL$0.10255
High CL$0.10255
|
- - | - |
|
|
| 26868 |
YieldBot
26868
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open CL$0.241535
Low CL$0.241535
High CL$0.241535
|
- - | - |
|
|
| 26869 |
yieldfarming.insure
26869
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open CL$348,029.35
Low CL$333,317.84
High CL$358,205.52
|
- - | - |
|
|
| 26870 |
YieldLock
26870
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open CL$0.00047587
Low CL$0.00047587
High CL$0.00047587
|
- - | - |
|
|
| 26871 |
YieldNyan
26871
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High CL$0.942522
|
- - | - |
|
|
| 26872 |
YieldPanda Finance
26872
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High CL$1.5635
|
- - | - |
|
|
| 26873 |
YieldWars
26873
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High CL$34.58
|
- - | - |
|
|
| 26874 |
YieldZard
26874
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open CL$2.2626
Low CL$2.2626
High CL$2.2626
|
- - | - |
|
|
| 26875 |
Yieldzilla
26875
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open CL$0.240348
Low CL$0.240348
High CL$0.240348
|
- - | - |
|
|
| 26876 |
Yinbi
26876
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open CL$0.019864
Low CL$0.019864
High CL$0.019864
|
- - | - |
|
|
| 26877 |
YinYang
26877
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open CL$24.63
Low CL$24.63
High CL$24.63
|
- - | - |
|
|
| 26878 |
YMAX
26878
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open CL$14,522.86
Low CL$14,103.18
High CL$14,768.22
|
- - | - |
|
|
| 26879 |
Ymen.Finance
26879
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26880 |
YMPL
26880
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open CL$5,495.90
Low CL$5,495.90
High CL$5,495.90
|
- - | - |
|
|
| 26881 |
YmplePay
26881
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open CL$0.00361913
Low CL$0.00361913
High CL$0.00361913
|
- - | - |
|
|
| 26882 |
YO EXCHANGE
26882
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open CL$18.79
Low CL$18.79
High CL$18.79
|
- - | - |
|
|
| 26883 |
YobitVirtualCoin
26883
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26884 |
Yocoin
26884
YOC
|
CL$0.040884 | 16.69% | -12.29% | 3.68% |
30d 24.56%
60d -7.2%
90d -18.22%
|
Open CL$0.040805
Low CL$0.034949
High CL$0.04691
|
- - | - |
|
|
| 26885 |
YoCoin YOCO
26885
YOCO
|
CL$0.459349 | 0.35% | 1.56% | 2.49% |
30d -2.97%
60d -14.42%
90d 23.53%
|
Open CL$0.446007
Low CL$0.446007
High CL$0.46014
|
- - | - |
|
|
| 26886 |
Yodatoshi
26886
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open CL$0.040239
Low CL$0.040239
High CL$0.040239
|
- - | - |
|
|
| 26887 |
Yofune Nushi
26887
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open CL$0.00084798
Low CL$0.00084798
High CL$0.00084798
|
- - | - |
|
|
| 26888 |
Yogi
26888
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open CL$0.244116
Low CL$0.244116
High CL$0.244116
|
- - | - |
|
|
| 26889 |
YoHero
26889
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open CL$11.68
Low CL$11.68
High CL$11.68
|
- - | - |
|
|
| 26890 |
YoHero
26890
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open CL$0.349699
Low CL$0.349699
High CL$0.349699
|
- - | - |
|
|
| 26891 |
Yoi Shiba Inu
26891
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26892 |
Yoink
26892
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open CL$2.3283
Low CL$2.2886
High CL$2.3283
|
- - | - |
|
|
| 26893 |
Yokai Money
26893
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High CL$716.55
|
- - | - |
|
|
| 26894 |
YOKcoin
26894
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open CL$36.70
Low CL$36.70
High CL$36.70
|
- - | - |
|
|
| 26895 |
YOKEN
26895
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open CL$0.17167
Low CL$0.17167
High CL$0.17167
|
- - | - |
|
|
| 26896 |
YoleeUniverse
26896
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open CL$1.8004
Low CL$1.7989
High CL$1.8004
|
- - | - |
|
|
| 26897 |
Yolllo
26897
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open CL$49.98
Low CL$49.98
High CL$49.98
|
- - | - |
|
|
| 26898 |
YoloCash
26898
YLC
|
CL$0.383647 | 0.01% | 1.65% | 9.62% |
30d 7.84%
60d 3.01%
90d -11.6%
|
Open CL$0.372662
Low CL$0.372662
High CL$0.384073
|
- - | - |
|
|
| 26899 |
Yomp
26899
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open CL$233.10
Low CL$233.10
High CL$233.10
|
- - | - |
|
|
| 26900 |
YondoCoin
26900
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.192 Coins Monitored - Page 538 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.