Market Cap $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Coins
28.386
+12
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neom / Netrum
551
NEOM
|
$23.09 | - | - | -0.34% |
30d
-1.32%
60d
-2.34%
90d
-2.9%
|
Open $23.08
Low $23.08
High $23.08
|
- - | $49.40M |
|
||
| 552 |
WazirX
552
WRX
|
$0.128519 | -0.56% | 22.68% | 0.28% |
30d
-8.59%
60d
-41.6%
90d
-41.16%
|
Open $0.110783
Low $0.101467
High $0.12925
|
$2.75M 21.36M WRX | $49.08M |
|
||
| 553 |
Zebec Network
553
ZBCN
|
$0.000870 | -2.98% | 16.68% | -28.87% |
30d
-14.03%
60d
-56.16%
90d
-58.63%
|
Open $0.00081792
Low $0.00071026
High $0.00089646
|
$10.57M 12.16B ZBCN | $48.63M |
|
||
| 554 |
Gitcoin
554
GITC
|
$0.644909 | 0.54% | 14.01% | -28.93% |
30d
-19.25%
60d
-60.49%
90d
-43.26%
|
Open $0.587191
Low $0.56563
High $0.667385
|
$10.41M 16.13M GITC | $48.63M |
|
||
| 555 |
Radio Caca
555
RACA
|
$0.000132 | -0.51% | 14.89% | -20.63% |
30d
-15.09%
60d
-55.48%
90d
-37.17%
|
Open $0.00011933
Low $0.00011466
High $0.00013242
|
$6.60M 50.10B RACA | $48.48M |
|
||
| 556 |
CoinEx token
556
CET
|
$0.068098 | -0.63% | 15.68% | -2.93% |
30d
11.01%
60d
-2.07%
90d
79.96%
|
Open $0.062841
Low $0.058867
High $0.068533
|
$331.80K 4.87M CET | $48.26M |
|
||
| 557 |
Wirex Token
557
WXT
|
$0.004811 | -0.26% | -3.52% | -9.73% |
30d
-23.28%
60d
-21.22%
90d
-23.75%
|
Open $0.00498806
Low $0.00472985
High $0.00498806
|
$2.22M 461.33M WXT | $48.11M |
|
||
| 558 |
GamerCoin
558
GHX
|
$0.073939 | -0.62% | 17.83% | -31.24% |
30d
7.21%
60d
-45.91%
90d
-41.91%
|
Open $0.066489
Low $0.060457
High $0.074791
|
$3.16M 42.74M GHX | $48.06M |
|
||
| 559 |
Cudos
559
CUDOS
|
$0.008215 | 0.04% | 6.42% | -20.41% |
30d
-26.06%
60d
-52.78%
90d
-48.65%
|
Open $0.00802698
Low $0.00771872
High $0.00824915
|
$804.25K 97.91M CUDOS | $48.00M |
|
||
| 560 |
Wrapped NXM
560
WNXM
|
$53.24 | -2.56% | 4.42% | -27.6% |
30d
-22.09%
60d
-33.86%
90d
-17.45%
|
Open $51.36
Low $49.16
High $55.81
|
$2.34M 43.93K WNXM | $47.77M |
|
||
| 561 |
ARPA Chain
561
ARPA
|
$0.032637 | 0.29% | 13.42% | -28.66% |
30d
-14.61%
60d
-56.91%
90d
-50.24%
|
Open $0.029947
Low $0.028129
High $0.032636
|
$11.91M 364.79M ARPA | $47.63M |
|
||
| 562 |
Renzo
562
REZ
|
$0.041400 | -0.99% | 15.2% | -36.11% |
30d
-36.09%
60d
-75.39%
90d
-71.2%
|
Open $0.038492
Low $0.033751
High $0.041816
|
$29.59M 714.70M REZ | $47.61M |
|
||
| 563 |
Degen
563
DEGEN
|
$0.003346 | -0.57% | 31.06% | -37.96% |
30d
-47.38%
60d
-85.27%
90d
-82.08%
|
Open $0.0027636
Low $0.00232505
High $0.00342787
|
$24.50M 7.32B DEGEN | $47.44M |
|
||
| 564 |
Gifto
564
GFT
|
$0.045591 | -16.31% | 34.34% | 92.12% |
30d
139.89%
60d
90.11%
90d
161.09%
|
Open $0.031219
Low $0.030297
High $0.054476
|
$99.56M 2.18B GFT | $47.03M |
|
||
| 565 |
ViciCoin
565
VCNT
|
$20.57 | 0.15% | -1.09% | -1.53% |
30d
-4.19%
60d
-2.56%
90d
-3.7%
|
Open $20.81
Low $20.54
High $20.92
|
$619.39K 30.11K VCNT | $46.89M |
|
||
| 566 |
MOBOX
566
MBOX
|
$0.143868 | 0.41% | 13.15% | -29.86% |
30d
-30.75%
60d
-62.86%
90d
-55.55%
|
Open $0.132909
Low $0.118979
High $0.143868
|
$12.98M 90.23M MBOX | $46.88M |
|
||
| 567 |
TokenFi
567
TOKEN
|
$0.046613 | 0.77% | 22.42% | -30.25% |
30d
-27.58%
60d
-72.66%
90d
-52.67%
|
Open $0.041035
Low $0.036304
High $0.046613
|
$11.29M 242.18M TOKEN | $46.61M |
|
||
| 568 |
HyperCycle
568
HYPC
|
$0.300186 | 0.97% | 9.99% | -13.89% |
30d
-24.89%
60d
-38.79%
90d
-42.97%
|
Open $0.287846
Low $0.272916
High $0.301786
|
$106.17K 353.67K HYPC | $46.57M |
|
||
| 569 |
Across Protocol
569
ACX
|
$0.336347 | 2.94% | 39.21% | -14.07% |
30d
10.19%
60d
-20.38%
90d
32.27%
|
Open $0.255721
Low $0.241604
High $0.336347
|
$2.00M 5.93M ACX | $46.44M |
|
||
| 570 |
Drift
570
DRIFT
|
$0.251270 | -0.28% | 3.02% | -36.28% |
30d
-45.03%
60d
-51.47%
90d
151.26%
|
Open $0.271374
Low $0.217543
High $0.271374
|
$25.29M 100.63M DRIFT | $46.43M |
|
||
| 571 |
Pirate Nation
571
PIRATE
|
$0.195046 | -1.46% | 12.68% | -28.88% |
30d
-26.47%
60d
45.6%
90d
45.6%
|
Open $0.182205
Low $0.149122
High $0.197944
|
$6.11M 31.34M PIRATE | $46.38M |
|
||
| 572 |
AllianceBlock Nexera
572
NXRA
|
$0.060347 | 1.39% | 18.97% | -26.08% |
30d
-23.16%
60d
-50.14%
90d
-50.98%
|
Open $0.052658
Low $0.050722
High $0.061056
|
$674.11K 11.17M NXRA | $46.24M |
|
||
| 573 |
MEMETOON
573
MEME
|
$0.008195 | -1.01% | 1% | -34.06% |
30d
-43.22%
60d
-38.61%
90d
-40.85%
|
Open $0.00813105
Low $0.00756219
High $0.00886472
|
$17.04M 2.08B MEME | $46.15M |
|
||
| 574 |
Cream Finance
574
CREAM
|
$24.85 | -2.09% | 6.09% | -30.6% |
30d
-42.56%
60d
-69.38%
90d
-44.58%
|
Open $25.16
Low $22.86
High $25.51
|
$2.36M 95.04K CREAM | $46.12M |
|
||
| 575 |
MovieBloc
575
MBL
|
$0.002575 | -0.57% | 22.34% | -9.53% |
30d
14.22%
60d
-38.17%
90d
-41.53%
|
Open $0.00216339
Low $0.00207466
High $0.00261363
|
$29.95M 11.63B MBL | $45.92M |
|
||
| 576 |
KARRAT
576
KARRAT
|
$0.428615 | 1.15% | 14.47% | -19.27% |
30d
-15.17%
60d
-57.14%
90d
-30.57%
|
Open $0.377831
Low $0.351799
High $0.428615
|
$3.35M 7.82M KARRAT | $45.88M |
|
||
| 577 |
SuperRare
577
RARE
|
$0.065160 | -0.54% | 10.77% | -24.38% |
30d
-23.2%
60d
-49.63%
90d
-43.77%
|
Open $0.060898
Low $0.058819
High $0.066338
|
$3.48M 53.38M RARE | $45.71M |
|
||
| 578 |
QuarkChain
578
QKC
|
$0.006481 | -0.33% | 10.41% | -36.08% |
30d
-3.3%
60d
-44.09%
90d
-42.24%
|
Open $0.0062327
Low $0.00562911
High $0.00661573
|
$5.76M 889.41M QKC | $45.50M |
|
||
| 579 |
Mother Iggy
579
MOTHER
|
$0.046140 | -1.26% | 42.45% | -21.54% |
30d
9.68%
60d
-79.87%
90d
136.02%
|
Open $0.037754
Low $0.03105
High $0.04673
|
$16.28M 352.81M MOTHER | $45.50M |
|
||
| 580 |
USD Base Coin
580
USDbC
|
$1.0008 | 0.09% | 0.48% | 0.34% |
30d
-0.08%
60d
0.15%
90d
0.07%
|
Open $0.9928
Low $0.983479
High $1.0137
|
$17.93M 17.92M USDbC | $45.46M |
|
||
| 581 |
Unizen
581
ZCX
|
$0.065399 | -0.75% | 8.68% | -29.55% |
30d
-34.26%
60d
-60%
90d
-71.41%
|
Open $0.065099
Low $0.060176
High $0.068239
|
$4.75M 72.62M ZCX | $45.24M |
|
||
| 582 |
Tokocrypto
582
TKO
|
$0.266807 | 1.22% | 8.2% | -14.98% |
30d
-10.07%
60d
-42.38%
90d
-37.87%
|
Open $0.252525
Low $0.238645
High $0.266806
|
$2.32M 8.71M TKO | $45.14M |
|
||
| 583 |
JPool Staking Pool Token
583
JSOL
|
$168.93 | -0.85% | 16.54% | -22.86% |
30d
1.84%
60d
-17.05%
90d
-2.27%
|
Open $154.77
Low $134.18
High $170.38
|
$1.43K 8.00 JSOL | $45.12M |
|
||
| 584 |
Alpha Finance Lab
584
ALPHA
|
$0.051094 | -0.01% | 12.5% | -28.99% |
30d
-22.47%
60d
-61%
90d
-51.71%
|
Open $0.047885
Low $0.044432
High $0.051103
|
$7.10M 138.98M ALPHA | $45.12M |
|
||
| 585 |
Energy Web Token
585
EWT
|
$1.50 | 1.67% | 14.02% | -16.97% |
30d
-28.76%
60d
-50.76%
90d
-49.54%
|
Open $1.4479
Low $1.3160
High $1.6219
|
$2.50M 1.66M EWT | $45.11M |
|
||
| 586 |
NKN
586
NKN
|
$0.057451 | 0.13% | 13.06% | -28.91% |
30d
-20.15%
60d
-54.18%
90d
-50.56%
|
Open $0.053567
Low $0.05005
High $0.057451
|
$8.02M 139.66M NKN | $44.63M |
|
||
| 587 |
sETH2
587
SETH2
|
$2,506.67 | 4.96% | 8.73% | -24.59% |
30d
-18.06%
60d
-33.87%
90d
-18.16%
|
Open $2,305.29
Low $2,216.07
High $2,506.66
|
$5.22K 2.00 SETH2 | $44.04M |
|
||
| 588 |
Myria
588
MYRIA
|
$0.002027 | -1.3% | 27.39% | -28.3% |
30d
-34.03%
60d
-66.34%
90d
-67.36%
|
Open $0.00168886
Low $0.0015911
High $0.00209707
|
$1.86M 917.88M MYRIA | $43.89M |
|
||
| 589 |
LUKSO
589
LYX
|
$1.4340 | -1.54% | 7.07% | -15.06% |
30d
-35.85%
60d
-51.35%
90d
-54.54%
|
Open $1.4161
Low $1.3392
High $1.5391
|
$530.33K 369.84K LYX | $43.79M |
|
||
| 590 |
Origin Protocol
590
OGN
|
$0.071478 | -0.26% | 12.9% | -29.88% |
30d
-16.58%
60d
-54.59%
90d
-49.17%
|
Open $0.065448
Low $0.06165
High $0.071664
|
$12.03M 168.27M OGN | $43.39M |
|
||
| 591 |
Ribbon Finance
591
RBN
|
$0.328323 | 0.15% | 10.98% | -32.34% |
30d
-27.55%
60d
-67.1%
90d
-72.31%
|
Open $0.31293
Low $0.27756
High $0.328323
|
$1.99M 6.06M RBN | $43.16M |
|
||
| 592 |
Tokamak Network
592
TON
|
$0.973072 | -0.14% | 9.55% | -21.42% |
30d
-7.87%
60d
-49.08%
90d
-54.3%
|
Open $0.921985
Low $0.869159
High $0.980837
|
$974.41K 1.00M TON | $42.66M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.008835 | -0.62% | 11.94% | -17.78% |
30d
13.65%
60d
-36.2%
90d
-52.59%
|
Open $0.00830318
Low $0.00765628
High $0.00891885
|
$2.30M 260.71M MAPP | $42.36M |
|
||
| 594 |
Tectum
594
TET
|
$5.74 | 0.81% | 11.14% | -16.61% |
30d
-13.02%
60d
-56.04%
90d
-63.95%
|
Open $5.282
Low $4.9278
High $5.741
|
$1.20M 208.75K TET | $42.23M |
|
||
| 595 |
Gearbox Protocol
595
GEAR
|
$0.007694 | 1.31% | 35.54% | -12.73% |
30d
-20.37%
60d
-49.94%
90d
-52.77%
|
Open $0.00615972
Low $0.00561658
High $0.00769385
|
$1.31M 170.86M GEAR | $42.14M |
|
||
| 596 |
RAMP
596
RAMP
|
$0.087851 | - | 5.09% | -14.87% |
30d
-14.56%
60d
-37.72%
90d
-32.71%
|
Open $0.083579
Low $0.081388
High $0.088005
|
$9.27K 105.53K RAMP | $41.98M |
|
||
| 597 |
Heroes of Mavia
597
MAVIA
|
$1.3216 | -0.02% | 20.12% | -27.95% |
30d
-6.45%
60d
-60.57%
90d
-61.11%
|
Open $1.1340
Low $1.1002
High $1.3258
|
$13.64M 10.32M MAVIA | $41.67M |
|
||
| 598 |
ORIGYN Foundation
598
OGY
|
$0.005323 | 0.03% | 7.39% | -22.67% |
30d
-13.25%
60d
-56.32%
90d
-19.07%
|
Open $0.00513343
Low $0.00471302
High $0.00542492
|
$552.43K 103.78M OGY | $41.67M |
|
||
| 599 |
Verum Coin
599
VERUM
|
$445.24 | 0.12% | 6.15% | 15.73% |
30d
38.51%
60d
39.61%
90d
100.17%
|
Open $421.58
Low $419.19
High $449.16
|
$510.05K 1.15K VERUM | $41.59M |
|
||
| 600 |
Aavegotchi GHST Token
600
GHST
|
$0.780031 | -0.47% | 2.9% | -28.25% |
30d
-27.93%
60d
-57.44%
90d
-57.21%
|
Open $0.78599
Low $0.740476
High $0.794192
|
$4.19M 5.38M GHST | $41.14M |
|
28.386 Coins Monitored - Page
12 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.