Market Cap $2.35T -4.4%
Volume 24h $162.39B -6.1%
BTC % 51.77% 0.15%
ETH % 15.25% -0.78%
Coins 28.372 +14
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
351
LCX
LCX
351
LCX
 $0.146799 -0.04% -3.35% -8.67%
30d 0.85%
60d -40.98%
90d -50.76%
Open $0.154731
Low $0.144632
High $0.154982
$354.51K 2.41M LCX $113.27M
352
MAGIC
MAGIC
352
MAGIC
 $0.427077 0.14% 0.11% -13.13%
30d -13.6%
60d -53.65%
90d -46.52%
Open $0.446249
Low $0.410459
High $0.447319
$20.86M 48.85M MAGIC $113.07M
353
SmarDex
SmarDex
353
SDEX
 $0.013411 0.2% -1.82% -8.35%
30d -1.26%
60d -26.97%
90d -13.59%
Open $0.013839
Low $0.013263
High $0.013852
$395.47K 29.49M SDEX $112.02M
354
Cartesi
Cartesi
354
CTSI
 $0.135038 -0.14% 0.69% -13.92%
30d -4.6%
60d -44.29%
90d -34.16%
Open $0.140671
Low $0.132277
High $0.140812
$3.87M 28.69M CTSI $111.40M
355
Hex
Hex
355
HEX
 $0.001117 1.03% -5.28% -14.11%
30d -15.97%
60d -23.47%
90d -42.09%
Open $0.00119069
Low $0.00107221
High $0.00119069
$170.49K 152.69M HEX $110.28M
356
Marlin
Marlin
356
POND
 $0.013680 -0.51% 1.03% -18.65%
30d -21.66%
60d -43.11%
90d -37.77%
Open $0.014036
Low $0.013172
High $0.014132
$1.89M 138.31M POND $110.64M
357
Altlayer
Altlayer
357
ALT
 $0.100389 -0.04% -2.66% -27.18%
30d -29.84%
60d -71.69%
90d -73.74%
Open $0.111168
Low $0.095191
High $0.111168
$27.82M 277.12M ALT $110.43M
358
Staked ETH
Staked ETH
358
OSETH
 $3,064.24 -0.48% -0.67% -9.39%
30d -3.72%
60d -20.47%
90d -4.12%
Open $3,230.00
Low $3,008.39
High $3,230.00
$486.39K 158.00 OSETH $110.30M
359
Fusionist
Fusionist
359
ACE
 $3.26 5.59% 3.43% -6.57%
30d 17.58%
60d -47.08%
90d -38.36%
Open $3.2543
Low $2.8697
High $3.3446
$64.63M 19.82M ACE $109.95M
360
WHY
WHY
360
WHY
 $0.00000026 0.89% -2.41% -21.39%
30d 147.44%
60d 658.24%
90d 1744.65%
Open $0.00000028
Low $0.000000248
High $0.000000284
$12.28M 47.22T WHY $109.41M
361
iExec RLC
iExec RLC
361
RLC
 $1.4960 -0.44% -2.04% -16.63%
30d -14.38%
60d -55.53%
90d -46.09%
Open $1.6063
Low $1.4636
High $1.6063
$6.14M 4.10M RLC $108.28M
362
Polygon Ecosystem Token
Polygon Ecosystem Token
362
POL
 $0.470182 -0.11% 0.95% -9.87%
30d -6.13%
60d -33.46%
90d -36%
Open $0.484282
Low $0.461615
High $0.484516
$437.18K 929.81K POL $108.10M
363
Power Ledger
Power Ledger
363
POWR
 $0.205995 -0.76% -2.19% -7.26%
30d 11.78%
60d -29.96%
90d -31.83%
Open $0.210948
Low $0.200479
High $0.222587
$20.16M 97.84M POWR $107.97M
364
Coin98
Coin98
364
C98
 $0.129822 -0.37% -2.23% -15.69%
30d -17.38%
60d -53.28%
90d -55.43%
Open $0.138273
Low $0.126798
High $0.138883
$8.38M 64.53M C98 $107.97M
365
NANO
NANO
365
NANO
 $0.806199 -0.6% 1.69% -16.27%
30d -0.15%
60d -35.07%
90d -35.57%
Open $0.83364
Low $0.766833
High $0.83364
$1.99M 2.46M NANO $107.42M
366
Helium Mobile
Helium Mobile
366
MOBILE
 $0.001277 0.69% 2.82% -12.67%
30d -28.55%
60d -26.01%
90d -46.64%
Open $0.00132406
Low $0.00119825
High $0.00132406
$2.87M 2.25B MOBILE $106.56M
367
Small / Smooth Love Potion
Small / Smooth Love Potion
367
SLP
 $0.002574 2.08% 4.2% -13.51%
30d 4.49%
60d -40.38%
90d -36.04%
Open $0.00258587
Low $0.00241049
High $0.00258914
$7.77M 3.02B SLP $106.39M
368
Coq Inu
Coq Inu
368
COQ
 $0.00000153 -0.55% -5.09% -29.39%
30d 11.13%
60d -41.76%
90d -48.51%
Open $0.000001707
Low $0.000001488
High $0.000001707
$4.23M 2.76T COQ $106.28M
369
Prom / Prometeus
Prom / Prometeus
369
PROM
 $5.82 0.38% 2.3% -17.48%
30d -8.39%
60d -45.24%
90d -43.9%
Open $5.892
Low $5.577
High $5.892
$1.23M 211.88K PROM $106.23M
370
Venus
Venus
370
XVS
 $6.57 -1.31% -5.88% -12.25%
30d 21.19%
60d -37.67%
90d -32.74%
Open $7.292
Low $6.567
High $7.292
$5.36M 816.84K XVS $106.22M
371
Tokenlon Network Token
Tokenlon Network Token
371
LON
 $0.914649 3.31% 2.25% -1.57%
30d -0.15%
60d -5.1%
90d 3.52%
Open $0.901438
Low $0.827746
High $0.927887
$567.88K 620.87K LON $105.45M
372
IQ
IQ
372
IQ
 $0.005617 0.72% -3.51% -13.21%
30d 6.01%
60d -36.03%
90d -46.19%
Open $0.00589936
Low $0.00557538
High $0.00600424
$3.05M 543.19M IQ $105.27M
373
Symbol
Symbol
373
XYM
 $0.017768 -0.09% -3.22% -1.02%
30d -2.04%
60d -17.1%
90d -19.81%
Open $0.018712
Low $0.017732
High $0.018712
$258.01K 14.52M XYM $105.14M
374
Ultima
Ultima
374
ULTIMA
 $6,850.41 0.96% 23.18% -0.11%
30d 164.87%
60d 94.06%
90d 103.03%
Open $5,285.09
Low $5,285.09
High $7,121.38
$3.86M 562.00 ULTIMA $105.08M
375
Pundi X
Pundi X
375
PUNDIX
 $0.405823 - -0.1% -14.84%
30d 22.05%
60d -22.98%
90d -39.47%
Open $0.410724
Low $0.390967
High $0.418546
$10.87M 26.78M PUNDIX $104.90M
376
Venus USDC
Venus USDC
376
vUSDC
 $0.024250 0.01% 0.04% 0.16%
30d 0.59%
60d 1.24%
90d 2.47%
Open $0.02424
Low $0.024238
High $0.024254
- - $103.77M
377
Bounce Token / Auction
Bounce Token / Auction
377
AUCTION
 $15.89 -0.82% -7.94% -8.96%
30d 11.1%
60d -25%
90d -3.84%
Open $18.29
Low $15.82
High $18.29
$24.84M 1.56M AUCTION $103.30M
378
Everscale
Everscale
378
EVER
 $0.051592 0.51% -2.12% -5.63%
30d -3.36%
60d 1.15%
90d 20.48%
Open $0.053102
Low $0.050982
High $0.053125
$906.82K 17.58M EVER $102.44M
379
Gemini Dollar
Gemini Dollar
379
GUSD
 $1.0018 - -0.06% 0.23%
30d 0.09%
60d 0.17%
90d 0.2%
Open $1.0002
Low $1.0002
High $1.0062
$1.28M 1.27M GUSD $100.53M
380
Gains Network
Gains Network
380
GNS
 $2.99 -0.43% -1.47% -14.26%
30d 17.13%
60d -8.66%
90d -13.57%
Open $3.1564
Low $2.9250
High $3.1587
$2.45M 817.69K GNS $100.10M
381
Zentry
Zentry
381
ZENT
 $0.018070 -0.45% -0.4% -25.97%
30d -8.31%
60d -53.55%
90d -51.26%
Open $0.019275
Low $0.017339
High $0.019275
$6.65M 367.85M ZENT $99.09M
382
Bone ShibaSwap
Bone ShibaSwap
382
BONE
 $0.430383 0.11% -0.1% -13%
30d -2.64%
60d -31.08%
90d -30.8%
Open $0.443983
Low $0.422914
High $0.443983
$5.27M 12.24M BONE $98.96M
383
Merlin Chain
Merlin Chain
383
MERL
 $0.238229 -0.16% -6.4% -20.34%
30d -5.08%
60d -51.81%
90d -57.78%
Open $0.269015
Low $0.23102
High $0.269015
$27.83M 116.82M MERL $98.87M
384
BORA
BORA
384
BORA
 $0.099173 0.18% -0.61% -8.17%
30d 1.67%
60d -29%
90d -37.97%
Open $0.10068
Low $0.098017
High $0.102076
$646.77K 6.52M BORA $98.55M
385
Hive
Hive
385
HIVE
 $0.196749 -0.36% -1.84% -12.96%
30d 1.45%
60d -33.87%
90d -38.48%
Open $0.205396
Low $0.189772
High $0.208227
$3.07M 15.63M HIVE $98.52M
386
Myro
Myro
386
MYRO
 $0.103664 -0.31% -2.72% -31.19%
30d -3.87%
60d -56.3%
90d -40.24%
Open $0.113157
Low $0.099483
High $0.113157
$19.89M 191.87M MYRO $97.88M
387
Bitkub Coin
Bitkub Coin
387
KUB
 $1.4187 0.53% -1.05% -7.04%
30d 2.55%
60d -27.26%
90d -27.83%
Open $1.4271
Low $1.3882
High $1.4466
$478.57K 337.32K KUB $97.86M
388
Sun (New)
Sun (New)
388
SUN
 $0.009770 0.1% -1.57% -8.17%
30d -10.1%
60d -21.48%
90d -30.39%
Open $0.00998708
Low $0.00971714
High $0.010005
$20.45M 2.09B SUN $97.23M
389
Lista DAO
Lista DAO
389
LISTA
 $0.421121 -0.71% -5.85% -26.9%
30d -24.15%
60d -26.97%
90d -26.97%
Open $0.467663
Low $0.409431
High $0.467663
$26.82M 63.68M LISTA $96.86M
390
SLERF
SLERF
390
SLERF
 $0.193310 -0.44% -5.79% -28.38%
30d 0.27%
60d -39.78%
90d -43.46%
Open $0.218223
Low $0.189648
High $0.218223
$22.57M 116.76M SLERF $96.65M
391
Bazaars
Bazaars
391
BZR
 $8.20 -0.03% -0.04% -9%
30d -3.81%
60d -15.26%
90d 1.52%
Open $8.609
Low $7.991
High $8.609
$249.17K 30.40K BZR $95.67M
392
Mass Vehicle Ledger
Mass Vehicle Ledger
392
MVL
 $0.003786 -2.11% -4.79% -10.76%
30d 7.41%
60d -25.53%
90d -32.06%
Open $0.00390707
Low $0.00371751
High $0.00399251
$6.96M 1.84B MVL $95.62M
393
StormX
StormX
393
STMX
 $0.008082 -0.99% 2.25% -19.13%
30d 80.27%
60d 11.6%
90d 6.29%
Open $0.00879007
Low $0.0076567
High $0.00879007
$33.25M 4.11B STMX $95.15M
394
ANDY
ANDY
394
ANDY
 $0.000095 0.44% 5.6% -32.77%
30d -18.87%
60d -58.41%
90d 12.22%
Open $0.0001038
Low $0.00008588
High $0.0001038
$3.39M 35.72B ANDY $95.01M
395
Civic
Civic
395
CVC
 $0.093323 -0.56% 0.47% -14.6%
30d 1.39%
60d -36.28%
90d -44.14%
Open $0.096497
Low $0.090241
High $0.097132
$8.04M 86.15M CVC $93.32M
396
Keep Network
Keep Network
396
KEEP
 $0.097954 -0.08% -3.87% -19.71%
30d -5%
60d -43.08%
90d -44.12%
Open $0.101193
Low $0.09649
High $0.102203
$15.73K 160.58K KEEP $93.18M
397
Milk Alliance
Milk Alliance
397
MLK
 $0.248589 2.39% 0.23% -8.29%
30d -6.12%
60d -16.53%
90d -23.62%
Open $0.251984
Low $0.242783
High $0.256557
$4.11M 16.52M MLK $92.92M
398
Dusk
Dusk
398
DUSK
 $0.199870 -0.16% -0.57% -15.31%
30d -16.72%
60d -57.55%
90d -40.81%
Open $0.210257
Low $0.19023
High $0.211135
$10.33M 51.67M DUSK $92.81M
399
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
399
USTC
 $0.016594 0.21% -0.99% -16.82%
30d 7.37%
60d -28.44%
90d -15.56%
Open $0.017545
Low $0.015907
High $0.017545
$5.75M 346.50M USTC $92.58M
400
World Mobile Token
World Mobile Token
400
WMT
 $0.188136 0.36% 3.61% -12.27%
30d -16.26%
60d -39.13%
90d -44.78%
Open $0.191024
Low $0.17852
High $0.191024
$1.12M 5.94M WMT $92.53M
28.372 Coins Monitored - Page 8 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.