Market Cap CHF2.05T 2.49%
Volume 24h CHF121.93B -43.49%
BTC % 50.14% 0.16%
ETH % 16.14% -0.62%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
25901
Transient
Transient
25901
TSCT
 - - - 0.05%
30d -3.42%
60d -10.67%
90d -25.4%
Open CHF0.00070932
Low CHF0.00070932
High CHF0.00070932
 - - -
25902
Transmute Protocol
Transmute Protocol
25902
XPB
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
25903
Transmutecoin
Transmutecoin
25903
TRNSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25904
Transparent Token
Transparent Token
25904
TRANSPARENT
 - -0.46% -4% -24.26%
30d -68.21%
60d -
90d -
Open CHF0.00007767
Low CHF0.00007731
High CHF0.00007767
 - - -
25905
Trapeza Protocol
Trapeza Protocol
25905
FIDL
 - -0.01% -6.89% -27.92%
30d -77.39%
60d -89.39%
90d -89.39%
Open CHF8.416
Low CHF7.753
High CHF8.416
 - - -
25906
TrashBurn
TrashBurn
25906
TBCX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25907
Tratin
Tratin
25907
TRAT
 - -0.26% 2.92% 3.07%
30d -
60d -
90d -
Open CHF0.0029766
Low CHF0.00290795
High CHF0.00307597
 - - -
25908
Tratok
Tratok
25908
TRAT
 CHF0.010515 -0.54% 0.53% -10.79%
30d 162.84%
60d 198.61%
90d 379.58%
Open CHF0.010305
Low CHF0.010305
High CHF0.010644
 - - -
25909
Travel Care
Travel Care
25909
TRAVEL
 CHF0.000503 - - -10.75%
30d -28.65%
60d -34.81%
90d -59.44%
Open CHF0.00050326
Low CHF0.00050326
High CHF0.00050326
 - - -
25910
Travel Care (Old)
Travel Care (Old)
25910
TRAVEL
 - 0.28% 3.9% 28.12%
30d 93.24%
60d 37.08%
90d -19.41%
Open CHF0.0000019143
Low CHF0.0000019107
High CHF0.000002022
 - - -
25911
Travel Coin
Travel Coin
25911
TCOIN
 CHF0.000708 - - 7.6%
30d -36.34%
60d -34.22%
90d -30.87%
Open CHF0.00070803
Low CHF0.00070803
High CHF0.00070803
 - - -
25912
Travel Coin
Travel Coin
25912
TRVL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25913
Travel1Click
Travel1Click
25913
T1C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25914
Travelertoken
Travelertoken
25914
TLT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25915
TravelNote
TravelNote
25915
TVNT
 CHF0.009262 -0.31% 1.41% -7.97%
30d -17.3%
60d -2.22%
90d -16.93%
Open CHF0.00903766
Low CHF0.00903766
High CHF0.0093008
 - - -
25916
Travelvee
Travelvee
25916
TRAVELV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25917
Traverse
Traverse
25917
VERSE
 CHF0.000114 - - -
30d -11.74%
60d -12.38%
90d -21.33%
Open CHF0.00011379
Low CHF0.00011379
High CHF0.00011379
 - - -
25918
TravGoPV
TravGoPV
25918
TPV
 CHF0.0000000009 - - 0.06%
30d -0.09%
60d -0.08%
90d -0.1%
Open CHF0.0000000008975
Low CHF0.0000000008975
High CHF0.0000000008975
 - - -
25919
Traxia Membership Token
Traxia Membership Token
25919
TRAXIA
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open CHF0.00002479
Low CHF0.00002479
High CHF0.00002479
 - - -
25920
TRCB Chain
TRCB Chain
25920
TRCB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25921
Treasure
Treasure
25921
TREASURE
 - - - -0.72%
30d 24.97%
60d -27.53%
90d -65.74%
Open CHF0.00280016
Low CHF0.00280016
High CHF0.00280016
 - - -
25922
Treasure Seeds
Treasure Seeds
25922
SEEDS
 - -10.63% 8.79% -73.48%
30d -
60d -
90d -
Open CHF0.0000000511
Low CHF0.0000000448
High CHF0.0000000511
 - - -
25923
Treasure Token Finance
Treasure Token Finance
25923
TREASURE
 - - - 0.56%
30d -87.4%
60d -87.11%
90d -85.73%
Open CHF0.00005572
Low CHF0.00005572
High CHF0.00005572
 - - -
25924
Treasure Under Sea
Treasure Under Sea
25924
TUS
 CHF0.000013 - - -8.61%
30d -29.09%
60d -28.02%
90d -47.04%
Open CHF0.00001333
Low CHF0.00001333
High CHF0.00001333
 - - -
25925
TreasureKey
TreasureKey
25925
PIRATE
 - - - -
30d -2.56%
60d -3.12%
90d -4.76%
Open CHF0.00011289
Low CHF0.00011289
High CHF0.00011289
 - - -
25926
Treasury of the City
Treasury of the City
25926
TOC
 - - - 0.11%
30d 14.02%
60d -5.02%
90d -69.98%
Open CHF0.00002993
Low CHF0.00002993
High CHF0.00002993
 - - -
25927
Treat
Treat
25927
TREAT
 - - - 0.35%
30d 12.09%
60d -21.74%
90d -55.42%
Open CHF0.138472
Low CHF0.138472
High CHF0.138472
 - - -
25928
Treat DAO (Old)
Treat DAO (Old)
25928
TREAT
 - - - -3.43%
30d -45.45%
60d -24.52%
90d -53.95%
Open CHF1.5990
Low CHF1.5990
High CHF1.5990
 - - -
25929
Trecento Blockchain Capital
Trecento Blockchain Capital
25929
TRCTOBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25930
Trecento Token
Trecento Token
25930
TOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25931
TreeBlock
TreeBlock
25931
TREX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25932
TreeCoin
TreeCoin
25932
TREEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25933
Treelion
Treelion
25933
TRN
 - - - -
30d -
60d -
90d -
Open CHF0.049522
Low CHF0.049522
High CHF0.049522
 - - -
25934
Treemeister
Treemeister
25934
TREE
 - - - -0.08%
30d -30.11%
60d -58.07%
90d -94.94%
Open CHF0.00003436
Low CHF0.00003436
High CHF0.00003436
 - - -
25935
Treepto
Treepto
25935
TPO
 - 0.15% 7.12% -16.62%
30d -16.62%
60d -16.62%
90d -16.62%
Open CHF0.00006538
Low CHF0.00005982
High CHF0.00007423
 - - -
25936
trees.finance
trees.finance
25936
GANJA
 - -5.04% -5.4% -20.67%
30d -59.5%
60d -64.96%
90d -80.11%
Open -
Low -
High CHF10.64
 - - -
25937
Tremendous Coin
Tremendous Coin
25937
TMDS
 - - - -
30d -47.19%
60d -57.3%
90d -33.42%
Open CHF0.052079
Low CHF0.052079
High CHF0.052079
 - - -
25938
Tremp
Tremp
25938
TREMP
 - - 2.89% -29.85%
30d -41.52%
60d -0.98%
90d 1.7%
Open -
Low -
High -
 CHF12.00 - -
25939
Trend X
Trend X
25939
TRENDX
 - - - -0.14%
30d -45.6%
60d -73.24%
90d -38.47%
Open CHF0.00337214
Low CHF0.00337214
High CHF0.00337214
 - - -
25940
TrendAI
TrendAI
25940
TRENDAI
 - - - -0.39%
30d 32.91%
60d -23.7%
90d -13.13%
Open CHF0.00230654
Low CHF0.00230654
High CHF0.00230654
 - - -
25941
Trendercoin
Trendercoin
25941
TDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25942
Trendering
Trendering
25942
TRND
 - - - -0.95%
30d -32.69%
60d -43.3%
90d -16.03%
Open CHF0.786581
Low CHF0.786581
High CHF0.786581
 - - -
25943
Trendin
Trendin
25943
TREND
 - - - -6.96%
30d -47.21%
60d -52.06%
90d -63.77%
Open CHF0.0000035666
Low CHF0.0000035666
High CHF0.0000035666
 - - -
25944
Trendsy
Trendsy
25944
TRNDZ
 - - - 4.58%
30d -2.01%
60d -12.22%
90d -24.23%
Open CHF0.0000001014
Low CHF0.0000001014
High CHF0.0000001014
 - - -
25945
Tresor Finance
Tresor Finance
25945
$TRESOR
 - - - -24.72%
30d -97.13%
60d -99%
90d -99.77%
Open CHF0.00028853
Low CHF0.00028853
High CHF0.00028853
 - - -
25946
Trex Buddha
Trex Buddha
25946
TREX
 - 0.12% -2.37% -19.25%
30d -95.11%
60d -95.11%
90d -95.11%
Open CHF0.00003197
Low CHF0.00003107
High CHF0.00003213
 - - -
25947
TrGold
TrGold
25947
TRGO
 - - - -95.72%
30d -95.93%
60d -95.94%
90d -83.01%
Open CHF0.00203506
Low CHF0.00203506
High CHF0.00203506
 - - -
25948
Triaconta
Triaconta
25948
TRIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25949
Triangles
Triangles
25949
TRI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25950
Trias (Old)
Trias (Old)
25950
TRIAS
 - -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open CHF0.00615044
Low CHF0.0061491
High CHF0.00616644
 - - -
28.011 Coins Monitored - Page 519 of 561

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.