Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00382785 CHF0.003762 CHF0.00385215 CHF0.00380659 - -
May-04 2024 CHF0.00380101 CHF0.00378638 CHF0.00384143 CHF0.00378889 - -
May-03 2024 CHF0.00379524 CHF0.00362697 CHF0.00379524 CHF0.00364615 - -
May-02 2024 CHF0.00365146 CHF0.00355145 CHF0.00366609 CHF0.0036131 - -
May-01 2024 CHF0.00361868 CHF0.00355898 CHF0.00544347 CHF0.00544347 CHF10 -
Apr-30 2024 CHF0.00543303 CHF0.00532672 CHF0.00583461 CHF0.00580261 - -
Apr-29 2024 CHF0.0058425 CHF0.00569159 CHF0.00593256 CHF0.00593256 - -
Apr-28 2024 CHF0.00590887 CHF0.00587894 CHF0.00601747 CHF0.00588039 - -
Apr-27 2024 CHF0.00587919 CHF0.00558442 CHF0.00587919 CHF0.00565584 - -
Apr-26 2024 CHF0.00565536 CHF0.00562743 CHF0.00571847 CHF0.00570559 - -
Apr-25 2024 CHF0.00571393 CHF0.00557761 CHF0.00574786 CHF0.00568818 - -
Apr-24 2024 CHF0.00566368 CHF0.0056359 CHF0.00593549 CHF0.00581259 - -
Apr-23 2024 CHF0.00580917 CHF0.00571744 CHF0.00586301 CHF0.00580198 - -
Apr-22 2024 CHF0.00582253 CHF0.00567009 CHF0.0058357 CHF0.00572145 - -
Apr-21 2024 CHF0.00568933 CHF0.00567483 CHF0.00790794 CHF0.00780004 CHF43 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.