Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0057875 CA$0.00568793 CA$0.00582423 CA$0.00575535 - -
May-04 2024 CA$0.00574691 CA$0.00572479 CA$0.00580803 CA$0.00572858 - -
May-03 2024 CA$0.00573819 CA$0.00548377 CA$0.00573819 CA$0.00551278 - -
May-02 2024 CA$0.0055208 CA$0.00536959 CA$0.00554292 CA$0.00546281 - -
May-01 2024 CA$0.00547124 CA$0.00538097 CA$0.00823022 CA$0.00823022 CA$15 -
Apr-30 2024 CA$0.00821444 CA$0.00805371 CA$0.00882159 CA$0.00877322 - -
Apr-29 2024 CA$0.00883352 CA$0.00860536 CA$0.0089697 CA$0.0089697 - -
Apr-28 2024 CA$0.00893387 CA$0.00888863 CA$0.00909807 CA$0.00889082 - -
Apr-27 2024 CA$0.008889 CA$0.00844333 CA$0.008889 CA$0.00855131 - -
Apr-26 2024 CA$0.00855059 CA$0.00850836 CA$0.008646 CA$0.00862652 - -
Apr-25 2024 CA$0.00863914 CA$0.00843303 CA$0.00869044 CA$0.00860021 - -
Apr-24 2024 CA$0.00856317 CA$0.00852117 CA$0.00897412 CA$0.00878831 - -
Apr-23 2024 CA$0.00878313 CA$0.00864445 CA$0.00886454 CA$0.00877227 - -
Apr-22 2024 CA$0.00880334 CA$0.00857285 CA$0.00882325 CA$0.0086505 - -
Apr-21 2024 CA$0.00860194 CA$0.00858002 CA$0.011956 CA$0.011793 CA$65 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.