Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.078234 R0.076888 R0.07873 R0.077799 - -
May-04 2024 R0.077685 R0.077386 R0.078511 R0.077437 - -
May-03 2024 R0.077567 R0.074128 R0.077567 R0.07452 - -
May-02 2024 R0.074629 R0.072584 R0.074927 R0.073845 - -
May-01 2024 R0.073959 R0.072738 R0.111254 R0.111254 R208 -
Apr-30 2024 R0.111041 R0.108868 R0.119248 R0.118594 - -
Apr-29 2024 R0.119409 R0.116325 R0.12125 R0.12125 - -
Apr-28 2024 R0.120766 R0.120154 R0.122985 R0.120184 - -
Apr-27 2024 R0.120159 R0.114135 R0.120159 R0.115594 - -
Apr-26 2024 R0.115584 R0.115014 R0.116874 R0.116611 - -
Apr-25 2024 R0.116782 R0.113995 R0.117475 R0.116255 - -
Apr-24 2024 R0.115755 R0.115187 R0.12131 R0.118798 - -
Apr-23 2024 R0.118728 R0.116853 R0.119828 R0.118581 - -
Apr-22 2024 R0.119001 R0.115885 R0.11927 R0.116935 - -
Apr-21 2024 R0.116279 R0.115982 R0.161623 R0.159418 R884 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.